TNR Gold Corp

Exchange: TSXV Exchange | Feb 22, 2019, 1:47 AM EST

TNR
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.832994
Shares Out.: 157,016,447
Diluted Avg Shares (Last Qtr): 157,016,447
Prev. Close: 0.035
Low: N/A
VWAP: N/A
Market Cap: 5,495,576
Market Cap (Dil. Avg Shrs): 5,495,575
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 157,016,447
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.167
Escrow Shares: 0.00
Exchange: TSXV

Description

TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located ... More

News Headlines for TNR Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2019 2:40 PM EST 0.035 15,000 0.00 TSXV 007 079
02/20/2019 11:34 AM EST 0.035 7,000 0.00 TSXV 007 079
02/20/2019 10:33 AM EST 0.03 23,000 -0.01 TSXV 007 079
02/20/2019 10:33 AM EST 0.03 11,000 -0.01 TSXV 124 079
02/20/2019 9:30 AM EST 0.035 5,000 0.00 TSXV 022 079
02/20/2019 9:30 AM EST 0.035 2,000 0.00 TSXV 022 001
02/19/2019 3:06 PM EST 0.035 3,000 0.00 TSXV 085 079
02/19/2019 1:12 PM EST 0.035 5,000 0.00 TSXV 007 079
02/19/2019 12:46 PM EST 0.03 6,000 -0.01 TSXV 079 079
02/12/2019 12:22 PM EST 0.035 10,000 0.00 TSXV 053 079
02/11/2019 1:10 PM EST 0.04 3,000 0.01 TSXV 007 079
02/11/2019 11:35 AM EST E 0.04 300 0.01 TSXV 002 059
02/11/2019 11:35 AM EST 0.04 6,000 0.01 TSXV 002 079
02/11/2019 11:35 AM EST 0.04 1,000 0.01 TSXV 001 079
02/11/2019 11:35 AM EST 0.04 60,000 0.01 TSXV 007 079
02/11/2019 9:30 AM EST E 0.045 800 0.01 TSXV 002 059
02/11/2019 9:30 AM EST 0.045 4,000 0.01 TSXV 002 007
02/08/2019 1:35 PM EST 0.05 42,000 0.02 TSXV 009 001
02/08/2019 1:35 PM EST E 0.04 800 0.01 TSXV 059 039
02/08/2019 1:35 PM EST 0.04 7,000 0.01 TSXV 009 039
02/08/2019 1:35 PM EST 0.04 5,000 0.01 TSXV 009 079
02/08/2019 1:35 PM EST 0.035 241,000 0.00 TSXV 009 079
02/08/2019 9:32 AM EST 0.03 50,000 -0.01 TSXV 124 007
02/07/2019 12:32 PM EST 0.03 1,000 -0.01 TSXV 124 085
02/07/2019 12:32 PM EST 0.03 1,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.