dcsimg

TNR Gold Corp

Exchange: TSXV Exchange | Jun 28, 2017, 4:42 AM EDT

TNR
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 149,816,447
Beta: 3.468219
Prev. Close: 0.035
Low: 0.035
Market Cap: 5,243,576
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,816,447
P/E Ratio: 2.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.50
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:24 PM EDT 0.035 1,000 0.00 TSXV 007 085
06/26/2017 9:38 AM EDT 0.035 28,000 0.00 TSXV 085 009
06/26/2017 9:38 AM EDT 0.035 2,000 0.00 TSXV 085 001
06/23/2017 3:55 PM EDT 0.035 9,000 0.00 TSXV 007 001
06/23/2017 3:55 PM EDT W 0.035 1,000 0.00 TSXV 007 007
06/23/2017 3:46 PM EDT 0.035 1,000 0.00 TSXV 079 001
06/23/2017 2:16 PM EDT 0.03 5,000 -0.01 TSXV 007 009
06/23/2017 2:16 PM EDT 0.03 2,000 -0.01 TSXV 001 009
06/23/2017 2:16 PM EDT 0.03 25,000 -0.01 TSXV 009 009
06/23/2017 2:16 PM EDT 0.03 31,000 -0.01 TSXV 009 009
06/23/2017 2:16 PM EDT 0.035 1,000 0.00 TSXV 059 009
06/23/2017 12:11 PM EDT 0.035 3,000 0.00 TSXV 059 002
06/23/2017 10:33 AM EDT 0.035 5,000 0.00 TSXV 059 001
06/22/2017 11:33 AM EDT 0.04 1,000 0.01 TSXV 079 001
06/21/2017 2:45 PM EDT 0.04 1,000 0.01 TSXV 079 001
06/21/2017 1:48 PM EDT 0.03 3,000 -0.01 TSXV 085 085
06/21/2017 1:05 PM EDT 0.04 1,000 0.01 TSXV 079 001
06/21/2017 9:56 AM EDT W 0.035 78,000 0.00 TSXV 007 007
06/21/2017 9:30 AM EDT 0.035 22,000 0.00 TSXV 007 079
06/16/2017 3:59 PM EDT 0.035 7,000 0.00 TSXV 085 079
06/16/2017 3:06 PM EDT 0.03 5,000 -0.01 TSXV 001 022
06/16/2017 3:02 PM EDT 0.035 1,000 0.00 TSXV 079 079
06/15/2017 9:55 AM EDT 0.035 14,000 0.00 TSXV 085 085
06/14/2017 2:26 PM EDT 0.035 100,000 0.00 TSXV 007 001
06/09/2017 3:59 PM EDT 0.035 16,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.