TNR Gold Corp

Exchange: TSXV Exchange | Nov 23, 2017, 1:19 PM EST

TNR
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
60,000
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 149,816,447
Beta: 2.659052
Prev. Close: 0.065
Low: 0.06
Market Cap: 9,738,069
VWAP: 0.064417
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,816,447
P/E Ratio: 8.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.25
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 12:08 PM EST 0.065 13,000 0.00 TSXV 007 079
11/23/2017 10:54 AM EST 0.06 7,000 -0.01 TSXV 079 002
11/23/2017 9:44 AM EST 0.065 10,000 0.00 TSXV 088 079
11/23/2017 9:30 AM EST 0.065 30,000 0.00 TSXV 014 079
11/22/2017 1:53 PM EST 0.065 7,000 0.00 TSXV 002 002
11/22/2017 12:44 PM EST 0.06 100,000 -0.01 TSXV 007 007
11/22/2017 9:39 AM EST 0.065 1,000 0.00 TSXV 079 079
11/22/2017 9:30 AM EST 0.06 2,000 -0.01 TSXV 079 009
11/21/2017 3:33 PM EST 0.065 60,000 0.00 TSXV 009 079
11/21/2017 3:00 PM EST 0.065 2,000 0.00 TSXV 009 079
11/21/2017 2:05 PM EST 0.065 151,000 0.00 TSXV 007 079
11/21/2017 2:05 PM EST 0.065 16,000 0.00 TSXV 007 079
11/21/2017 2:05 PM EST 0.065 28,000 0.00 TSXV 007 088
11/21/2017 2:05 PM EST 0.065 5,000 0.00 TSXV 007 007
11/21/2017 11:45 AM EST E 0.06 400 -0.01 TSXV 059 007
11/21/2017 10:59 AM EST 0.06 6,000 -0.01 TSXV 007 033
11/21/2017 10:10 AM EST 0.065 30,000 0.00 TSXV 007 007
11/21/2017 9:45 AM EST 0.06 1,000 -0.01 TSXV 007 080
11/21/2017 9:36 AM EST 0.06 70,000 -0.01 TSXV 007 085
11/21/2017 9:30 AM EST 0.065 1,000 0.00 TSXV 002 002
11/20/2017 3:56 PM EST 0.06 10,000 -0.01 TSXV 009 085
11/20/2017 3:49 PM EST 0.06 1,000 -0.01 TSXV 007 085
11/20/2017 3:49 PM EST 0.06 20,000 -0.01 TSXV 007 085
11/20/2017 2:43 PM EST 0.06 5,000 -0.01 TSXV 007 085
11/20/2017 12:40 PM EST 0.06 5,000 -0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.