Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00

Exchange: New York Stock Exchange | Apr 25, 2018, 8:20 AM EDT

TNP.P.E:US
$ 25.05 No Change
Change:
0.00 (0.00%)
Volume:
13,029

Day Low 25.04
Day High 25.05


Detailed Quote

Open: 25.05
High: 25.05
Bid: 25.04
Bid Size: 1
Beta: -0.233
Prev. Close: 25.05
Low: 25.04
Ask: 0.00
Ask Size: 0.00
VWAP: 25.048372
Dividend: 0.578 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 9.232
Ex-Div Date: 02/22/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Tsakos Energy Navigation Ltd operates crude oil and petroleum product tankers which provide marine transportation services for national, major and oth... More

News Headlines for Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/24/2018 4:02 PM EDT 6 25.05 210 0.00 NYE
04/24/2018 3:44 PM EDT 25.0458 130 -0.00 NDD
04/24/2018 3:38 PM EDT 25.0414 800 -0.01 NDD
04/24/2018 3:05 PM EDT 25.0458 165 -0.00 NDD
04/24/2018 3:02 PM EDT 25.0455 400 -0.00 NDD
04/24/2018 2:50 PM EDT 25.0499 100 -0.00 NDD
04/24/2018 2:50 PM EDT I 25.0499 4 -0.00 NDD
04/24/2018 2:50 PM EDT 25.0499 596 -0.00 NDD
04/24/2018 2:50 PM EDT 25.0499 200 -0.00 NDD
04/24/2018 2:50 PM EDT 25.0499 100 -0.00 NDD
04/24/2018 2:50 PM EDT 25.05 1,000 0.00 NYE
04/24/2018 2:08 PM EDT 25.05 100 0.00 NYE
04/24/2018 2:07 PM EDT 25.05 100 0.00 NYE
04/24/2018 2:07 PM EDT I 25.05 4 0.00 NYE
04/24/2018 2:07 PM EDT 25.05 100 0.00 PHL
04/24/2018 2:07 PM EDT 25.05 1,396 0.00 NYE
04/24/2018 1:37 PM EDT 25.0401 200 -0.01 NDD
04/24/2018 1:05 PM EDT 25.049 200 -0.00 NDD
04/24/2018 1:02 PM EDT 25.0401 200 -0.01 NDD
04/24/2018 1:02 PM EDT 25.04 100 -0.01 NYE
04/24/2018 1:02 PM EDT 25.04 200 -0.01 NYE
04/24/2018 11:11 AM EDT 25.05 100 0.00 NYE
04/24/2018 11:11 AM EDT 25.05 1,000 0.00 NYE
04/24/2018 11:02 AM EDT 25.05 100 0.00 NYE
04/24/2018 11:02 AM EDT 25.05 200 0.00 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.