Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00

Exchange: New York Stock Exchange | Oct 24, 2018, 1:45 AM EDT

TNP.P.E:US
$ 24.817 Change Down
Change:
-0.0067 (-0.03%)
Volume:
5,656

Day Low 24.64
Day High 24.879
52 Week Low 24.4552
52 Week High 25.89


Detailed Quote

Open: 24.801
High: 24.879
Bid: 0.00
Bid Size: 0.00
Beta: -0.062
Prev. Close: 24.8237
Low: 24.64
Ask: 0.00
Ask Size: 0.00
VWAP: 24.794403
Dividend: 0.578 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 9.318
Ex-Div Date: 08/22/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Tsakos Energy Navigation Ltd operates crude oil and petroleum product tankers which provide marine transportation services for national, major and oth... More

News Headlines for Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/23/2018 3:58 PM EDT 24.817 1,000 -0.01 NDD
10/23/2018 3:29 PM EDT I 24.82 19 -0.00 NYE
10/23/2018 2:59 PM EDT 24.879 100 0.06 NDD
10/23/2018 2:59 PM EDT 24.879 200 0.06 NDD
10/23/2018 2:59 PM EDT 24.87 100 0.05 NDD
10/23/2018 2:59 PM EDT 24.87 100 0.05 BATY
10/23/2018 2:54 PM EDT I 24.787 10 -0.04 NDD
10/23/2018 2:50 PM EDT I 24.78 14 -0.04 NYE
10/23/2018 2:30 PM EDT 24.78 1,451 -0.04 NYE
10/23/2018 2:30 PM EDT 24.78 100 -0.04 ARCA
10/23/2018 2:30 PM EDT 24.78 100 -0.04 ARCA
10/23/2018 2:30 PM EDT 24.78 600 -0.04 NYE
10/23/2018 2:30 PM EDT 24.78 100 -0.04 NYE
10/23/2018 2:30 PM EDT 24.78 100 -0.04 NYE
10/23/2018 2:30 PM EDT I 24.78 1 -0.04 NYE
10/23/2018 2:30 PM EDT 24.78 548 -0.04 NYE
10/23/2018 2:30 PM EDT I 24.61 1 -0.21 EDGX
10/23/2018 2:30 PM EDT 24.64 100 -0.18 ARCA
10/23/2018 2:30 PM EDT 24.70 100 -0.12 ARCA
10/23/2018 2:30 PM EDT I 24.80 27 -0.02 NYE
10/23/2018 2:30 PM EDT 24.80 200 -0.02 NYE
10/23/2018 2:30 PM EDT 24.80 100 -0.02 EDGX
10/23/2018 2:30 PM EDT I 24.80 71 -0.02 NYE
10/23/2018 12:26 PM EDT 24.801 500 -0.02 NDD
10/23/2018 11:48 AM EDT I 24.8124 10 -0.01 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.