Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00

Exchange: New York Stock Exchange | Jul 20, 2018, 12:12 AM EDT

TNP.P.E:US
$ 25.2808 Change Up
Change:
0.0808 (0.32%)
Volume:
13,086

Day Low 25.21
Day High 25.30


Detailed Quote

Open: 25.2219
High: 25.30
Bid: 0.00
Bid Size: 0.00
Beta: -0.190
Prev. Close: 25.20
Low: 25.21
Ask: 0.00
Ask Size: 0.00
VWAP: 25.239523
Dividend: 0.578 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 9.147
Ex-Div Date: 05/22/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Tsakos Energy Navigation Ltd operates crude oil and petroleum product tankers which provide marine transportation services for national, major and oth... More

News Headlines for Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/19/2018 3:34 PM EDT 25.2808 157 0.08 NDD
07/19/2018 3:33 PM EDT I 25.2401 80 0.04 NDD
07/19/2018 3:05 PM EDT 25.2223 1,000 0.02 NDD
07/19/2018 2:17 PM EDT 25.2457 559 0.05 NDD
07/19/2018 12:33 PM EDT 25.2203 2,000 0.02 NDD
07/19/2018 12:28 PM EDT 25.29 500 0.09 NDD
07/19/2018 12:28 PM EDT 25.299 200 0.10 NYE
07/19/2018 11:32 AM EDT 25.30 200 0.10 EDGX
07/19/2018 11:32 AM EDT 25.30 400 0.10 EDGX
07/19/2018 11:32 AM EDT 25.30 400 0.10 EDGX
07/19/2018 10:56 AM EDT 25.26 100 0.06 NSD
07/19/2018 10:56 AM EDT 25.26 100 0.06 BATS
07/19/2018 10:56 AM EDT 25.26 100 0.06 EDGX
07/19/2018 10:55 AM EDT 25.25 300 0.05 NYE
07/19/2018 10:55 AM EDT 25.25 100 0.05 EDGX
07/19/2018 10:55 AM EDT 25.25 400 0.05 NYE
07/19/2018 10:55 AM EDT 25.25 400 0.05 NYE
07/19/2018 10:36 AM EDT 25.22 1,799 0.02 NDD
07/19/2018 10:36 AM EDT 25.22 201 0.02 NDD
07/19/2018 9:59 AM EDT 25.2241 500 0.02 NDD
07/19/2018 9:58 AM EDT 25.2124 500 0.01 NDD
07/19/2018 9:56 AM EDT 25.228 450 0.03 NDD
07/19/2018 9:48 AM EDT 25.2483 480 0.05 NDD
07/19/2018 9:46 AM EDT 25.2483 480 0.05 NDD
07/19/2018 9:43 AM EDT 25.28 400 0.08 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.