|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | |
---|---|---|---|---|---|
04/24/2018 4:02 PM EDT | 6 | 25.05 | 210 | 0.00 | NYE |
04/24/2018 3:44 PM EDT | 25.0458 | 130 | -0.00 | NDD | |
04/24/2018 3:38 PM EDT | 25.0414 | 800 | -0.01 | NDD | |
04/24/2018 3:05 PM EDT | 25.0458 | 165 | -0.00 | NDD | |
04/24/2018 3:02 PM EDT | 25.0455 | 400 | -0.00 | NDD | |
04/24/2018 2:50 PM EDT | 25.0499 | 100 | -0.00 | NDD | |
04/24/2018 2:50 PM EDT | I | 25.0499 | 4 | -0.00 | NDD |
04/24/2018 2:50 PM EDT | 25.0499 | 596 | -0.00 | NDD | |
04/24/2018 2:50 PM EDT | 25.0499 | 200 | -0.00 | NDD | |
04/24/2018 2:50 PM EDT | 25.0499 | 100 | -0.00 | NDD | |
04/24/2018 2:50 PM EDT | 25.05 | 1,000 | 0.00 | NYE | |
04/24/2018 2:08 PM EDT | 25.05 | 100 | 0.00 | NYE | |
04/24/2018 2:07 PM EDT | 25.05 | 100 | 0.00 | NYE | |
04/24/2018 2:07 PM EDT | I | 25.05 | 4 | 0.00 | NYE |
04/24/2018 2:07 PM EDT | 25.05 | 100 | 0.00 | PHL | |
04/24/2018 2:07 PM EDT | 25.05 | 1,396 | 0.00 | NYE | |
04/24/2018 1:37 PM EDT | 25.0401 | 200 | -0.01 | NDD | |
04/24/2018 1:05 PM EDT | 25.049 | 200 | -0.00 | NDD | |
04/24/2018 1:02 PM EDT | 25.0401 | 200 | -0.01 | NDD | |
04/24/2018 1:02 PM EDT | 25.04 | 100 | -0.01 | NYE | |
04/24/2018 1:02 PM EDT | 25.04 | 200 | -0.01 | NYE | |
04/24/2018 11:11 AM EDT | 25.05 | 100 | 0.00 | NYE | |
04/24/2018 11:11 AM EDT | 25.05 | 1,000 | 0.00 | NYE | |
04/24/2018 11:02 AM EDT | 25.05 | 100 | 0.00 | NYE | |
04/24/2018 11:02 AM EDT | 25.05 | 200 | 0.00 | NYE |