TransAtlantic Petroleum Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

TNP
$ 1.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 50,605,587
Beta: 2.706
Prev. Close: 1.29
Low: N/A
Market Cap: 65,281,207
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.633
Exchange: TSX

Description

TransAtlantic Petroleum Ltd is an oil and natural gas company. It is engaged in acquisition, exploration, development and production of oil and natura... More

News Headlines for TransAtlantic Petroleum Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:56 PM EST 1.29 100 0.00 TSX 007 079
11/15/2018 3:55 PM EST 1.29 100 0.00 TSX 007 079
11/15/2018 3:51 PM EST 1.31 100 0.02 TSX 002 079
11/15/2018 3:51 PM EST 1.31 100 0.02 TSX 002 002
11/15/2018 3:50 PM EST 1.29 200 0.00 TSX 002 007
11/15/2018 2:33 PM EST E 1.25 15 -0.04 TSX 068 007
11/15/2018 1:51 PM EST 1.29 600 0.00 TSX 079 007
11/15/2018 1:51 PM EST 1.29 100 0.00 TSX 079 079
11/15/2018 12:54 PM EST 1.27 900 -0.02 TSX 002 079
11/15/2018 12:54 PM EST 1.27 100 -0.02 TSX 002 080
11/15/2018 11:49 AM EST 1.25 100 -0.04 TSX 001 002
11/15/2018 11:43 AM EST 1.25 400 -0.04 TSX 101 002
11/15/2018 11:24 AM EST 1.26 100 -0.03 TSX 013 079
11/15/2018 10:59 AM EST 1.26 100 -0.03 TSX 013 068
11/15/2018 10:33 AM EST 1.28 100 -0.01 TSX 013 079
11/15/2018 10:13 AM EST 1.30 100 0.01 TSX 079 001
11/15/2018 10:10 AM EST 1.25 100 -0.04 TSX 079 001
11/15/2018 10:02 AM EST 1.19 200 -0.10 TSX 013 079
11/15/2018 10:02 AM EST 1.19 100 -0.10 TSX 001 079
11/15/2018 10:02 AM EST 1.21 100 -0.08 TSX 085 079
11/15/2018 10:02 AM EST 1.21 300 -0.08 TSX 085 079
11/15/2018 10:02 AM EST 1.21 100 -0.08 TSX 085 013
11/15/2018 9:59 AM EST 1.18 200 -0.11 TSX 013 079
11/15/2018 9:59 AM EST 1.17 200 -0.12 TSX 085 079
11/15/2018 9:55 AM EST 1.13 100 -0.16 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.