TransAtlantic Petroleum Ltd.

Exchange: TSX Exchange | Mar 20, 2019, 6:27 PM EDT

TNP
$ 1.42 real time data Change Down
Change:
-0.03 (-2.07%)
Volume:
100
Real-time price
Day Low 1.42
Day High 1.42


Detailed Quote

Open: 1.42
High: 1.42
Beta: 2.042
Shares Out.: 52,420,623
Diluted Avg Shares (Last Qtr): 50,597,000
Prev. Close: 1.45
Low: 1.42
VWAP: 1.42
Market Cap: 74,437,285
Market Cap (Dil. Avg Shrs): 71,847,740
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.143
Exchange: TSX

Description

TransAtlantic Petroleum Ltd is an US-based oil and natural gas company, which is engaged in the acquisition, exploration, development, and production ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 12:20 PM EDT 1.42 100 -0.03 TSX 079 079
03/19/2019 3:57 PM EDT 1.45 700 0.00 TSX 002 079
03/19/2019 3:56 PM EDT 1.43 1,000 -0.02 TSX 002 079
03/19/2019 3:35 PM EDT 1.41 100 -0.04 TSX 001 001
03/19/2019 3:35 PM EDT 1.45 100 0.00 TSX 001 001
03/19/2019 2:44 PM EDT 1.47 100 0.02 TSX 002 001
03/19/2019 2:44 PM EDT 1.45 100 0.00 TSX 001 001
03/19/2019 2:44 PM EDT 1.47 100 0.02 TSX 002 001
03/19/2019 2:44 PM EDT 1.45 100 0.00 TSX 002 001
03/19/2019 2:43 PM EDT 1.43 100 -0.02 TSX 001 001
03/19/2019 2:43 PM EDT 1.47 500 0.02 TSX 002 079
03/19/2019 2:43 PM EDT 1.47 100 0.02 TSX 002 001
03/19/2019 2:43 PM EDT 1.43 100 -0.02 TSX 002 001
03/19/2019 2:36 PM EDT 1.41 100 -0.04 TSX 079 001
03/19/2019 2:36 PM EDT 1.39 100 -0.06 TSX 002 079
03/19/2019 2:36 PM EDT 1.39 500 -0.06 TSX 002 079
03/19/2019 2:36 PM EDT 1.39 500 -0.06 TSX 002 079
03/19/2019 2:36 PM EDT 1.37 100 -0.08 TSX 002 001
03/19/2019 1:00 PM EDT 1.35 100 -0.10 TSX 001 079
03/19/2019 1:00 PM EDT 1.35 600 -0.10 TSX 001 007
03/19/2019 1:00 PM EDT 1.35 200 -0.10 TSX 001 007
03/19/2019 1:00 PM EDT 1.35 100 -0.10 TSX 002 007
03/19/2019 1:00 PM EDT 1.35 100 -0.10 TSX 079 007
03/19/2019 1:00 PM EDT 1.35 1,500 -0.10 TSX 079 007
03/19/2019 11:37 AM EDT 1.38 100 -0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.