Targeted Microwave Solutions Inc.

Exchange: TSXV Exchange | Dec 16, 2017, 7:37 PM EST

TMS
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
427,251
Real-time price
Day Low 0.06
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Net Shares: 46,820,010
Beta: -0.4023
Prev. Close: 0.06
Low: 0.06
Market Cap: 2,809,201
VWAP: 0.065318
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,820,010
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.50
Exchange: TSXV

Description

Targeted Microwave Solutions Inc is a microwave process developer specializing in clean emission drying solutions for industrial aggregates. Its techn... More

News Headlines for Targeted Microwave Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:34 PM EST E 0.06 500 0.00 TSXV 059 079
12/15/2017 3:34 PM EST 0.06 5,000 0.00 TSXV 079 079
12/15/2017 3:27 PM EST 0.06 18,000 0.00 TSXV 079 019
12/15/2017 3:27 PM EST 0.06 20,000 0.00 TSXV 084 019
12/15/2017 3:27 PM EST 0.06 6,000 0.00 TSXV 062 019
12/15/2017 2:51 PM EST 0.06 6,000 0.00 TSXV 062 009
12/15/2017 1:54 PM EST 0.06 1,000 0.00 TSXV 062 079
12/15/2017 1:54 PM EST 0.06 16,000 0.00 TSXV 062 009
12/15/2017 1:54 PM EST 0.065 4,000 0.01 TSXV 019 009
12/15/2017 1:53 PM EST 0.07 3,000 0.01 TSXV 062 080
12/15/2017 1:53 PM EST 0.07 5,000 0.01 TSXV 062 079
12/15/2017 1:53 PM EST 0.07 40,000 0.01 TSXV 062 079
12/15/2017 1:53 PM EST 0.07 1,000 0.01 TSXV 062 079
12/15/2017 1:53 PM EST 0.07 1,000 0.01 TSXV 062 039
12/15/2017 12:15 PM EST 0.065 3,000 0.01 TSXV 085 007
12/15/2017 12:14 PM EST 0.06 5,000 0.00 TSXV 062 085
12/15/2017 12:13 PM EST 0.065 5,000 0.01 TSXV 085 007
12/15/2017 11:56 AM EST 0.065 15,000 0.01 TSXV 019 007
12/15/2017 11:56 AM EST 0.065 20,000 0.01 TSXV 019 080
12/15/2017 11:50 AM EST 0.065 5,000 0.01 TSXV 019 084
12/15/2017 11:47 AM EST 0.06 11,000 0.00 TSXV 062 085
12/15/2017 10:51 AM EST 0.06 1,000 0.00 TSXV 062 080
12/15/2017 10:45 AM EST E 0.06 500 0.00 TSXV 059 019
12/15/2017 10:45 AM EST 0.06 6,000 0.00 TSXV 062 019
12/15/2017 10:45 AM EST 0.06 3,000 0.00 TSXV 084 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.