Targeted Microwave Solutions Inc.

Exchange: TSXV Exchange | May 22, 2018, 1:54 PM EDT

TMS
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 86,654,838
Beta: 4.364964
Prev. Close: 0.025
Low: N/A
Market Cap: 2,166,371
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,654,838
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.312
Exchange: TSXV

Description

Targeted Microwave Solutions Inc is an industrial clean technology company. Principally, it is engaged in the business of developing microwave-based a... More

News Headlines for Targeted Microwave Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/16/2018 1:28 PM EDT 0.025 10,000 0.00 TSXV 085 007
05/16/2018 1:25 PM EDT 0.025 1,000 0.00 TSXV 085 001
05/16/2018 1:13 PM EDT 0.025 14,000 0.00 TSXV 001 001
05/16/2018 1:13 PM EDT 0.025 20,000 0.00 TSXV 001 001
05/16/2018 1:13 PM EDT 0.025 26,000 0.00 TSXV 001 002
05/16/2018 1:10 PM EDT 0.025 9,000 0.00 TSXV 085 002
05/16/2018 1:10 PM EDT 0.025 81,000 0.00 TSXV 085 007
05/16/2018 10:06 AM EDT 0.02 26,000 -0.01 TSXV 007 002
05/15/2018 3:29 PM EDT 0.02 7,000 -0.01 TSXV 007 007
05/15/2018 3:26 PM EDT 0.02 35,000 -0.01 TSXV 002 002
05/15/2018 10:13 AM EDT 0.025 10,000 0.00 TSXV 007 007
05/15/2018 9:30 AM EDT 0.02 18,000 -0.01 TSXV 085 022
05/15/2018 9:30 AM EDT 0.02 38,000 -0.01 TSXV 080 022
05/15/2018 9:30 AM EDT 0.02 20,000 -0.01 TSXV 001 022
05/15/2018 9:30 AM EDT 0.02 24,000 -0.01 TSXV 001 022
05/14/2018 2:17 PM EDT E 0.025 600 0.00 TSXV 007 059
05/14/2018 2:17 PM EDT 0.025 9,000 0.00 TSXV 007 007
05/10/2018 11:50 AM EDT 0.02 62,000 -0.01 TSXV 080 019
05/10/2018 11:40 AM EDT 0.025 20,000 0.00 TSXV 079 002
05/10/2018 10:34 AM EDT 0.025 1,000 0.00 TSXV 007 079
05/10/2018 10:34 AM EDT 0.025 3,000 0.00 TSXV 079 079
05/10/2018 9:45 AM EDT 0.025 29,000 0.00 TSXV 007 007
05/09/2018 3:57 PM EDT 0.025 97,000 0.00 TSXV 079 001
05/09/2018 3:54 PM EDT 0.025 3,000 0.00 TSXV 079 001
05/09/2018 3:53 PM EDT 0.025 2,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.