dcsimg

Targeted Microwave Solutions Inc.

Exchange: TSXV Exchange | Oct 17, 2017, 3:27 AM EDT

TMS
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 46,820,010
Beta: 6.6046
Prev. Close: 0.025
Low: N/A
Market Cap: 1,170,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,820,010
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.625
Exchange: TSXV

Description

Targeted Microwave Solutions Inc is a microwave process developer specializing in clean emission drying solutions for industrial aggregates. Its techn... More

News Headlines for Targeted Microwave Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/05/2017 2:53 PM EDT E 0.025 333 0.00 TSXV 059 007
10/05/2017 2:53 PM EDT 0.025 1,000 0.00 TSXV 001 007
10/03/2017 12:07 PM EDT E 0.03 500 0.01 TSXV 059 079
10/03/2017 12:07 PM EDT 0.03 2,000 0.01 TSXV 085 079
09/27/2017 9:30 AM EDT E 0.03 170 0.01 TSXV 059 007
09/27/2017 9:30 AM EDT 0.03 5,000 0.01 TSXV 085 007
09/22/2017 3:30 PM EDT 0.03 2,000 0.01 TSXV 085 033
09/22/2017 11:59 AM EDT 0.03 50,000 0.01 TSXV 085 062
09/21/2017 3:52 PM EDT 0.035 50,000 0.01 TSXV 085 001
09/21/2017 2:45 PM EDT 0.03 5,000 0.01 TSXV 085 002
09/19/2017 2:13 PM EDT 0.03 20,000 0.01 TSXV 085 079
09/18/2017 3:36 PM EDT 0.03 15,000 0.01 TSXV 085 001
09/18/2017 3:15 PM EDT 0.03 5,000 0.01 TSXV 085 080
09/18/2017 3:15 PM EDT 0.03 4,000 0.01 TSXV 085 080
09/18/2017 3:15 PM EDT 0.03 35,000 0.01 TSXV 085 001
09/18/2017 3:15 PM EDT 0.03 60,000 0.01 TSXV 085 001
09/18/2017 3:15 PM EDT 0.03 20,000 0.01 TSXV 085 001
09/18/2017 2:33 PM EDT 0.025 6,000 0.00 TSXV 001 001
09/18/2017 1:14 PM EDT 0.025 40,000 0.00 TSXV 085 002
09/18/2017 1:14 PM EDT 0.025 40,000 0.00 TSXV 085 001
09/18/2017 1:14 PM EDT 0.025 10,000 0.00 TSXV 085 001
09/18/2017 1:14 PM EDT 0.025 10,000 0.00 TSXV 085 001
09/18/2017 9:30 AM EDT 0.025 18,000 0.00 TSXV 007 001
09/18/2017 9:30 AM EDT 0.025 7,000 0.00 TSXV 007 002
09/15/2017 12:01 PM EDT 0.02 6,000 -0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.