dcsimg

Targeted Microwave Solutions Inc.

Exchange: TSXV Exchange | Jun 27, 2017, 8:18 PM EDT

TMS
$ 0.08 real time data Change Down
Change:
-0.015 (-15.79%)
Volume:
5,000
Real-time price
Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 46,820,010
Beta: 6.380245
Prev. Close: 0.095
Low: 0.08
Market Cap: 3,745,601
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,820,010
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.143
Exchange: TSXV

Description

Targeted Microwave Solutions Inc is a microwave process developer specializing in clean emission drying solutions for industrial aggregates. Its techn... More

News Headlines for Targeted Microwave Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 12:11 PM EDT 0.08 5,000 -0.02 TSXV 001 079
06/26/2017 2:53 PM EDT 0.095 2,000 0.00 TSXV 079 002
06/22/2017 1:25 PM EDT 0.09 10,000 -0.01 TSXV 088 079
06/21/2017 1:48 PM EDT 0.09 4,000 -0.01 TSXV 079 001
06/21/2017 1:48 PM EDT 0.09 10,000 -0.01 TSXV 079 001
06/21/2017 12:03 PM EDT 0.09 6,000 -0.01 TSXV 079 143
06/21/2017 11:58 AM EDT 0.085 5,000 -0.01 TSXV 001 002
06/21/2017 11:58 AM EDT 0.085 15,000 -0.01 TSXV 001 002
06/21/2017 11:48 AM EDT 0.09 9,000 -0.01 TSXV 002 002
06/21/2017 11:34 AM EDT 0.09 12,000 -0.01 TSXV 002 002
06/21/2017 11:12 AM EDT 0.09 9,000 -0.01 TSXV 002 025
06/21/2017 10:43 AM EDT E 0.09 490 -0.01 TSXV 059 025
06/21/2017 10:43 AM EDT E 0.09 439 -0.01 TSXV 059 025
06/21/2017 10:43 AM EDT 0.09 4,000 -0.01 TSXV 079 025
06/21/2017 10:43 AM EDT 0.09 6,500 -0.01 TSXV 079 025
06/21/2017 10:40 AM EDT 0.09 4,000 -0.01 TSXV 001 025
06/20/2017 11:24 AM EDT E 0.09 80 -0.01 TSXV 059 068
06/20/2017 11:22 AM EDT E 0.09 80 -0.01 TSXV 059 068
06/20/2017 10:43 AM EDT 0.11 4,000 0.02 TSXV 079 143
06/20/2017 9:36 AM EDT 0.095 5,000 0.00 TSXV 001 002
06/20/2017 9:36 AM EDT 0.095 20,000 0.00 TSXV 002 002
06/16/2017 2:02 PM EDT 0.11 10,000 0.02 TSXV 143 002
06/16/2017 1:42 PM EDT 0.115 10,000 0.02 TSXV 009 002
06/15/2017 3:49 PM EDT 0.115 6,000 0.02 TSXV 002 079
06/15/2017 2:51 PM EDT 0.115 6,000 0.02 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.