Targeted Microwave Solutions Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 9:27 PM EDT

TMS
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -1.564337
Shares Out.: 113,024,439
Diluted Avg Shares (Last Qtr): 111,936,906
Prev. Close: 0.025
Low: N/A
VWAP: N/A
Market Cap: 2,825,611
Market Cap (Dil. Avg Shrs): 2,798,422
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 113,024,439
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Targeted Microwave Solutions Inc is a Canada-based industrial clean technology company. Principally, it is engaged in the business of designing, manuf... More

News Headlines for Targeted Microwave Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 2:08 PM EDT 0.025 8,000 0.00 TSXV 001 068
03/14/2019 11:15 AM EDT 0.025 4,000 0.00 TSXV 002 002
03/07/2019 12:11 PM EST 0.03 12,000 0.01 TSXV 079 009
03/07/2019 11:53 AM EST 0.03 3,000 0.01 TSXV 079 002
03/04/2019 12:48 PM EST E 0.04 9 0.02 TSXV 039 059
03/04/2019 10:57 AM EST E 0.04 1 0.02 TSXV 039 059
02/26/2019 11:05 AM EST E 0.03 100 0.01 TSXV 059 059
02/25/2019 9:30 AM EST E 0.03 200 0.01 TSXV 059 007
02/25/2019 9:30 AM EST 0.03 3,000 0.01 TSXV 079 007
02/13/2019 3:21 PM EST 0.03 5,000 0.01 TSXV 079 007
02/12/2019 9:30 AM EST 0.03 3,000 0.01 TSXV 079 085
02/12/2019 9:30 AM EST 0.03 8,000 0.01 TSXV 001 085
02/11/2019 3:00 PM EST 0.03 2,000 0.01 TSXV 001 085
02/07/2019 1:59 PM EST 0.035 10,000 0.01 TSXV 001 009
02/05/2019 2:46 PM EST 0.03 997 0.01 TSXV 079 079
02/05/2019 2:46 PM EST 0.03 1,489,000 0.01 TSXV 079 079
01/31/2019 2:06 PM EST 0.03 23,000 0.01 TSXV 062 002
01/31/2019 2:06 PM EST 0.03 0.00 0.01 TSXV 062 002
01/30/2019 11:51 AM EST 0.025 1,000 0.00 TSXV 001 001
01/28/2019 12:54 PM EST E 0.025 606 0.00 TSXV 059 007
01/28/2019 12:54 PM EST 0.025 7,000 0.00 TSXV 001 007
01/28/2019 12:51 PM EST 0.025 2,000 0.00 TSXV 001 009
01/28/2019 12:51 PM EST 0.025 6,000 0.00 TSXV 001 009
01/28/2019 11:55 AM EST 0.025 42,000 0.00 TSXV 001 009
01/24/2019 12:58 PM EST 0.03 2,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.