dcsimg

Targeted Microwave Solutions Inc.

Exchange: TSXV Exchange | Aug 18, 2017, 11:33 PM EDT

TMS
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
31,500
Real-time price
Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 46,820,010
Beta: 6.867404
Prev. Close: 0.035
Low: 0.04
Market Cap: 1,872,800
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,820,010
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.667
Exchange: TSXV

Description

Targeted Microwave Solutions Inc is a microwave process developer specializing in clean emission drying solutions for industrial aggregates. Its techn... More

News Headlines for Targeted Microwave Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 12:10 PM EDT E 0.04 500 0.01 TSXV 143 059
08/18/2017 12:10 PM EDT 0.04 19,000 0.01 TSXV 143 007
08/18/2017 12:10 PM EDT 0.04 12,000 0.01 TSXV 143 001
08/17/2017 2:34 PM EDT 0.035 5,000 0.00 TSXV 007 002
08/16/2017 3:50 PM EDT W 0.04 5,000 0.01 TSXV 007 007
08/16/2017 10:21 AM EDT 0.035 23,000 0.00 TSXV 007 001
08/16/2017 10:21 AM EDT 0.035 27,000 0.00 TSXV 007 001
08/16/2017 9:56 AM EDT 0.035 13,000 0.00 TSXV 007 002
08/16/2017 9:56 AM EDT 0.035 12,000 0.00 TSXV 001 002
08/16/2017 9:53 AM EDT 0.035 25,000 0.00 TSXV 002 002
08/16/2017 9:35 AM EDT 0.04 17,000 0.01 TSXV 007 002
08/16/2017 9:30 AM EDT 0.04 23,000 0.01 TSXV 007 002
08/16/2017 9:30 AM EDT 0.04 12,000 0.01 TSXV 007 002
08/15/2017 3:59 PM EDT 0.04 17,000 0.01 TSXV 007 001
08/11/2017 1:03 PM EDT W 0.04 71,000 0.01 TSXV 007 007
08/11/2017 1:03 PM EDT W 0.04 29,000 0.01 TSXV 007 007
08/11/2017 10:10 AM EDT 0.04 11,000 0.01 TSXV 007 001
08/11/2017 10:10 AM EDT 0.04 25,000 0.01 TSXV 079 001
08/11/2017 10:10 AM EDT 0.04 20,000 0.01 TSXV 001 001
08/09/2017 12:16 PM EDT 0.045 4,000 0.01 TSXV 007 001
08/09/2017 12:16 PM EDT 0.045 1,000 0.01 TSXV 007 001
08/08/2017 9:30 AM EDT E 0.04 300 0.01 TSXV 059 085
08/08/2017 9:30 AM EDT 0.04 3,000 0.01 TSXV 001 085
08/08/2017 9:30 AM EDT 0.04 2,000 0.01 TSXV 001 002
08/08/2017 9:30 AM EDT 0.04 10,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.