TMAC Resources Inc.

Exchange: TSX Exchange | Jan 17, 2019, 7:01 AM EST

TMR
$ 5.47 real time data Change Down
Change:
-0.08 (-1.44%)
Volume:
39,722
Real-time price
Day Low 5.47
Day High 5.61


Detailed Quote

Open: 5.61
High: 5.61
Shares Out.: 112,581,422
Beta: 0.605
Prev. Close: 5.55
Low: 5.47
Market Cap: 615,820,378
VWAP: 5.531468
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.748
Exchange: TSX

Description

TMAC Resources is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. Its lone business seg... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST 5.47 100 -0.08 TSX 039 079
01/16/2019 3:59 PM EST 5.48 100 -0.07 TSX 053 079
01/16/2019 3:58 PM EST 5.47 200 -0.08 TSX 079 001
01/16/2019 3:58 PM EST 5.50 200 -0.05 TSX 009 001
01/16/2019 3:58 PM EST 5.50 100 -0.05 TSX 053 001
01/16/2019 3:53 PM EST 5.53 100 -0.02 TSX 079 001
01/16/2019 3:53 PM EST 5.54 100 -0.01 TSX 001 079
01/16/2019 3:53 PM EST 5.54 100 -0.01 TSX 001 001
01/16/2019 3:53 PM EST 5.54 100 -0.01 TSX 001 079
01/16/2019 3:53 PM EST 5.53 100 -0.02 TSX 001 079
01/16/2019 3:29 PM EST 5.51 100 -0.04 TSX 001 001
01/16/2019 3:28 PM EST 5.52 100 -0.03 TSX 015 001
01/16/2019 3:10 PM EST 5.53 100 -0.02 TSX 039 001
01/16/2019 3:06 PM EST 5.51 100 -0.04 TSX 053 001
01/16/2019 3:06 PM EST 5.52 100 -0.03 TSX 079 001
01/16/2019 3:06 PM EST 5.52 100 -0.03 TSX 079 001
01/16/2019 3:06 PM EST 5.53 200 -0.02 TSX 079 001
01/16/2019 3:06 PM EST 5.53 100 -0.02 TSX 053 001
01/16/2019 3:06 PM EST 5.53 100 -0.02 TSX 053 001
01/16/2019 3:06 PM EST 5.55 200 0.00 TSX 079 001
01/16/2019 3:06 PM EST 5.55 100 0.00 TSX 053 001
01/16/2019 2:48 PM EST 5.58 100 0.03 TSX 053 079
01/16/2019 2:43 PM EST 5.57 200 0.02 TSX 001 079
01/16/2019 2:43 PM EST 5.55 100 0.00 TSX 079 079
01/16/2019 2:43 PM EST 5.55 100 0.00 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.