TMAC Resources Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:58 PM EST

TMR
$ 5.54 real time data No Change
Change:
0.00 (0.00%)
Volume:
123,960
Real-time price
Day Low 5.39
Day High 5.70


Detailed Quote

Open: 5.57
High: 5.70
Shares Out.: 112,433,426
Beta: 1.358
Prev. Close: 5.54
Low: 5.39
Market Cap: 622,881,180
VWAP: 5.560219
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.758
Exchange: TSX

Description

TMAC Resources Inc is a mineral exploration and development company. The company is engaged in the exploration, evaluation and development of the Hope... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:56 PM EST 5.54 100 0.00 TSX 053 015
11/12/2018 3:56 PM EST E 5.52 78 -0.02 TSX 005 001
11/12/2018 3:56 PM EST 5.54 100 0.00 TSX 015 015
11/12/2018 3:47 PM EST 5.53 100 -0.01 TSX 079 001
11/12/2018 3:47 PM EST 5.53 100 -0.01 TSX 079 079
11/12/2018 3:47 PM EST 5.54 100 0.00 TSX 053 001
11/12/2018 3:47 PM EST 5.54 100 0.00 TSX 079 001
11/12/2018 3:41 PM EST 5.55 100 0.01 TSX 079 001
11/12/2018 3:41 PM EST 5.55 100 0.01 TSX 079 079
11/12/2018 3:41 PM EST 5.55 100 0.01 TSX 053 079
11/12/2018 3:41 PM EST 5.55 100 0.01 TSX 053 079
11/12/2018 3:41 PM EST E 5.57 75 0.03 TSX 079 005
11/12/2018 3:41 PM EST 5.56 100 0.02 TSX 053 001
11/12/2018 3:41 PM EST 5.57 200 0.03 TSX 079 001
11/12/2018 3:41 PM EST 5.57 100 0.03 TSX 001 079
11/12/2018 3:41 PM EST 5.57 200 0.03 TSX 053 001
11/12/2018 3:41 PM EST 5.57 100 0.03 TSX 005 014
11/12/2018 3:41 PM EST 5.57 100 0.03 TSX 079 014
11/12/2018 3:41 PM EST 5.57 100 0.03 TSX 053 014
11/12/2018 3:40 PM EST 5.57 100 0.03 TSX 039 001
11/12/2018 3:40 PM EST 5.57 100 0.03 TSX 053 014
11/12/2018 3:39 PM EST 5.55 100 0.01 TSX 039 001
11/12/2018 3:39 PM EST E 5.55 92 0.01 TSX 039 036
11/12/2018 3:39 PM EST 5.55 100 0.01 TSX 015 001
11/12/2018 3:32 PM EST 5.54 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.