TMAC Resources Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:17 PM EDT

TMR
$ 5.57 real time data Change Up
Change:
0.58 (11.62%)
Volume:
67,605
Real-time price
Day Low 4.77
Day High 5.57


Detailed Quote

Open: 4.89
High: 5.57
Shares Out.: 112,433,426
Beta: 1.291
Prev. Close: 4.99
Low: 4.77
Market Cap: 626,254,183
VWAP: 5.217690
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.761
Exchange: TSX

Description

TMAC Resources Inc is a mineral exploration and development company. The company is engaged in the exploration, evaluation and development of the Hope... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 5.57 72 0.58 TSX 065 036
10/19/2018 4:00 PM EDT Q 5.57 300 0.58 TSX 001 079
10/19/2018 4:00 PM EDT Q 5.57 200 0.58 TSX 001 079
10/19/2018 4:00 PM EDT Q 5.57 100 0.58 TSX 001 079
10/19/2018 4:00 PM EDT Q 5.57 200 0.58 TSX 001 079
10/19/2018 4:00 PM EDT Q 5.57 100 0.58 TSX 001 079
10/19/2018 4:00 PM EDT Q 5.57 300 0.58 TSX 001 079
10/19/2018 3:59 PM EDT 5.57 100 0.58 TSX 090 001
10/19/2018 3:59 PM EDT 5.56 600 0.57 TSX 007 079
10/19/2018 3:59 PM EDT 5.57 100 0.58 TSX 001 001
10/19/2018 3:59 PM EDT E 5.55 12 0.56 TSX 005 053
10/19/2018 3:59 PM EDT E 5.55 34 0.56 TSX 036 053
10/19/2018 3:59 PM EDT 5.57 100 0.58 TSX 039 001
10/19/2018 3:59 PM EDT 5.57 100 0.58 TSX 039 001
10/19/2018 3:59 PM EDT 5.56 100 0.57 TSX 033 039
10/19/2018 3:56 PM EDT 5.52 100 0.53 TSX 001 001
10/19/2018 3:56 PM EDT 5.50 300 0.51 TSX 005 001
10/19/2018 3:56 PM EDT 5.50 600 0.51 TSX 007 001
10/19/2018 3:56 PM EDT 5.50 100 0.51 TSX 007 001
10/19/2018 3:56 PM EDT 5.50 100 0.51 TSX 007 039
10/19/2018 3:56 PM EDT 5.48 100 0.49 TSX 001 039
10/19/2018 3:55 PM EDT 5.45 300 0.46 TSX 013 085
10/19/2018 3:55 PM EDT 5.47 100 0.48 TSX 033 085
10/19/2018 3:55 PM EDT 5.47 100 0.48 TSX 090 085
10/19/2018 3:53 PM EDT 5.46 200 0.47 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.