TMAC Resources Inc.

Exchange: TSX Exchange | Jul 21, 2018, 1:02 PM EDT

TMR
$ 6.50 real time data Change Down
Change:
-0.12 (-1.81%)
Volume:
27,607
Real-time price
Day Low 6.42
Day High 6.65


Detailed Quote

Open: 6.53
High: 6.65
Shares Out.: 91,877,212
Beta: 1.565
Prev. Close: 6.62
Low: 6.42
Market Cap: 597,201,878
VWAP: 6.509527
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.718
Exchange: TSX

Description

TMAC Resources Inc is a mineral exploration and development company. The company is engaged in the exploration, evaluation and development of the Hope... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 6.50 100 -0.12 TSX 053 079
07/20/2018 3:59 PM EDT 6.49 100 -0.13 TSX 009 079
07/20/2018 3:59 PM EDT 6.49 100 -0.13 TSX 009 053
07/20/2018 3:58 PM EDT 6.51 100 -0.11 TSX 079 001
07/20/2018 3:58 PM EDT 6.51 100 -0.11 TSX 079 005
07/20/2018 3:58 PM EDT 6.51 100 -0.11 TSX 079 001
07/20/2018 3:58 PM EDT 6.50 700 -0.12 TSX 001 085
07/20/2018 3:58 PM EDT 6.50 100 -0.12 TSX 001 005
07/20/2018 3:58 PM EDT 6.50 100 -0.12 TSX 001 085
07/20/2018 3:58 PM EDT 6.50 100 -0.12 TSX 001 085
07/20/2018 3:58 PM EDT 6.50 100 -0.12 TSX 001 085
07/20/2018 3:58 PM EDT 6.50 100 -0.12 TSX 053 053
07/20/2018 3:57 PM EDT 6.49 600 -0.13 TSX 009 001
07/20/2018 3:55 PM EDT 6.48 100 -0.14 TSX 053 079
07/20/2018 3:55 PM EDT 6.48 100 -0.14 TSX 053 079
07/20/2018 3:55 PM EDT 6.48 100 -0.14 TSX 053 079
07/20/2018 3:54 PM EDT 6.48 100 -0.14 TSX 053 053
07/20/2018 3:49 PM EDT 6.48 100 -0.14 TSX 005 079
07/20/2018 3:49 PM EDT 6.48 100 -0.14 TSX 053 079
07/20/2018 3:49 PM EDT 6.48 100 -0.14 TSX 053 079
07/20/2018 3:48 PM EDT 6.50 100 -0.12 TSX 053 001
07/20/2018 3:48 PM EDT 6.50 100 -0.12 TSX 015 001
07/20/2018 3:48 PM EDT 6.50 100 -0.12 TSX 053 001
07/20/2018 3:48 PM EDT 6.50 100 -0.12 TSX 015 079
07/20/2018 3:48 PM EDT 6.50 100 -0.12 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.