TMAC Resources Inc.

Exchange: TSX Exchange | Apr 24, 2018, 3:08 AM EDT

TMR
$ 7.84 real time data Change Down
Change:
-0.16 (-2.00%)
Volume:
3,335
Real-time price
Day Low 7.81
Day High 7.97


Detailed Quote

Open: 7.97
High: 7.97
Shares Out.: 91,720,049
Beta: 2.094
Prev. Close: 8.00
Low: 7.81
Market Cap: 719,085,184
VWAP: 7.904394
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.852
Exchange: TSX

Description

TMAC Resources Inc is a mineral exploration and development company. The company is engaged in the exploration, evaluation and development of the Hope... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:59 PM EDT 7.84 100 -0.16 TSX 039 079
04/23/2018 3:59 PM EDT 7.89 100 -0.11 TSX 001 001
04/23/2018 3:59 PM EDT E 7.90 33 -0.10 TSX 072 036
04/23/2018 3:59 PM EDT 7.81 100 -0.19 TSX 079 053
04/23/2018 3:59 PM EDT 7.83 100 -0.17 TSX 079 079
04/23/2018 3:59 PM EDT 7.87 100 -0.13 TSX 001 079
04/23/2018 3:59 PM EDT 7.88 100 -0.12 TSX 039 079
04/23/2018 3:58 PM EDT 7.89 100 -0.11 TSX 001 079
04/23/2018 3:15 PM EDT 7.89 100 -0.11 TSX 079 001
04/23/2018 3:15 PM EDT 7.89 100 -0.11 TSX 079 053
04/23/2018 2:53 PM EDT 7.92 100 -0.08 TSX 079 001
04/23/2018 2:04 PM EDT 7.90 100 -0.10 TSX 001 009
04/23/2018 1:46 PM EDT 7.905 100 -0.10 TSX 053 009
04/23/2018 1:31 PM EDT 7.92 100 -0.08 TSX 053 015
04/23/2018 1:05 PM EDT 7.92 800 -0.08 TSX 007 005
04/23/2018 1:05 PM EDT 7.92 100 -0.08 TSX 007 001
04/23/2018 12:56 PM EDT 7.85 100 -0.15 TSX 001 053
04/23/2018 11:42 AM EDT 7.92 100 -0.08 TSX 001 099
04/23/2018 11:42 AM EDT 7.92 200 -0.08 TSX 005 099
04/23/2018 11:42 AM EDT 7.92 300 -0.08 TSX 002 099
04/23/2018 11:24 AM EDT 7.92 100 -0.08 TSX 001 079
04/23/2018 10:43 AM EDT 7.96 100 -0.04 TSX 079 001
04/23/2018 10:15 AM EDT 7.91 100 -0.09 TSX 079 053
04/23/2018 10:14 AM EDT 7.97 100 -0.03 TSX 079 001
04/23/2018 9:34 AM EDT E 7.83 2 -0.17 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.