TMAC Resources Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:41 AM EDT

TMR
$ 4.67 real time data Change Down
Change:
-0.03 (-0.64%)
Volume:
23,462
Real-time price
Day Low 4.66
Day High 4.79


Detailed Quote

Open: 4.71
High: 4.79
Beta: 0.565
Shares Out.: 112,615,984
Diluted Avg Shares (Last Qtr): 112,200,000
Prev. Close: 4.70
Low: 4.66
VWAP: 4.712140
Market Cap: 525,916,645
Market Cap (Dil. Avg Shrs): 523,974,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.587
Exchange: TSX

Description

TMAC Resources Inc is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. Its lone business... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 4.67 62 -0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 4.67 100 -0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.67 100 -0.03 TSX 079 001
03/22/2019 3:59 PM EDT 4.69 100 -0.01 TSX 001 079
03/22/2019 3:59 PM EDT 4.67 100 -0.03 TSX 079 001
03/22/2019 3:58 PM EDT 4.67 100 -0.03 TSX 079 001
03/22/2019 3:57 PM EDT E 4.68 36 -0.02 TSX 002 001
03/22/2019 3:57 PM EDT 4.68 100 -0.02 TSX 002 001
03/22/2019 3:56 PM EDT 4.66 100 -0.04 TSX 001 001
03/22/2019 3:55 PM EDT 4.66 100 -0.04 TSX 001 001
03/22/2019 3:55 PM EDT 4.66 100 -0.04 TSX 001 001
03/22/2019 3:54 PM EDT 4.66 100 -0.04 TSX 001 001
03/22/2019 3:53 PM EDT 4.66 100 -0.04 TSX 001 001
03/22/2019 3:53 PM EDT 4.66 100 -0.04 TSX 001 001
03/22/2019 3:52 PM EDT 4.67 100 -0.03 TSX 053 001
03/22/2019 3:46 PM EDT 4.66 100 -0.04 TSX 079 009
03/22/2019 3:46 PM EDT 4.66 100 -0.04 TSX 079 079
03/22/2019 3:46 PM EDT 4.66 500 -0.04 TSX 001 079
03/22/2019 3:46 PM EDT 4.66 100 -0.04 TSX 079 079
03/22/2019 3:46 PM EDT 4.66 100 -0.04 TSX 079 079
03/22/2019 3:46 PM EDT 4.66 100 -0.04 TSX 079 079
03/22/2019 3:38 PM EDT 4.66 100 -0.04 TSX 001 079
03/22/2019 3:38 PM EDT 4.66 100 -0.04 TSX 005 079
03/22/2019 3:38 PM EDT 4.66 100 -0.04 TSX 053 079
03/22/2019 3:38 PM EDT 4.66 100 -0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.