TMAC Resources Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:10 PM EST

TMR
$ 11.03 real time data Change Up
Change:
0.32 (2.99%)
Volume:
84,358
Real-time price
Day Low 10.68
Day High 11.50


Detailed Quote

Open: 11.50
High: 11.50
Shares Out.: 91,642,301
Beta: 2.102
Prev. Close: 10.71
Low: 10.68
Market Cap: 1,010,814,580
VWAP: 11.116418
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.258
Exchange: TSX

Description

TMAC Resources Inc is a mineral exploration and development company. The Company is engaged in the exploration, evaluation and development of the Hope... More

News Headlines for TMAC Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 11.03 50 0.32 TSX 036 001
01/22/2018 4:00 PM EST Q 11.03 100 0.32 TSX 079 001
01/22/2018 4:00 PM EST Q 11.03 100 0.32 TSX 079 001
01/22/2018 4:00 PM EST Q 11.03 100 0.32 TSX 079 001
01/22/2018 4:00 PM EST Q 11.03 100 0.32 TSX 079 001
01/22/2018 4:00 PM EST Q 11.03 400 0.32 TSX 009 001
01/22/2018 4:00 PM EST Q 11.03 200 0.32 TSX 001 001
01/22/2018 4:00 PM EST Q 11.03 1,900 0.32 TSX 079 001
01/22/2018 4:00 PM EST Q 11.03 300 0.32 TSX 079 001
01/22/2018 3:59 PM EST E 11.00 51 0.29 TSX 036 053
01/22/2018 3:59 PM EST 11.05 100 0.34 TSX 001 001
01/22/2018 3:59 PM EST 11.05 100 0.34 TSX 001 001
01/22/2018 3:58 PM EST 11.12 100 0.41 TSX 090 001
01/22/2018 3:58 PM EST 11.05 100 0.34 TSX 039 001
01/22/2018 3:57 PM EST 11.10 200 0.39 TSX 002 009
01/22/2018 3:56 PM EST 11.03 200 0.32 TSX 013 001
01/22/2018 3:56 PM EST 11.03 100 0.32 TSX 001 001
01/22/2018 3:56 PM EST 11.03 200 0.32 TSX 013 001
01/22/2018 3:56 PM EST 11.10 200 0.39 TSX 002 001
01/22/2018 3:56 PM EST 11.10 1,000 0.39 TSX 002 001
01/22/2018 3:56 PM EST 11.10 100 0.39 TSX 002 001
01/22/2018 3:56 PM EST 11.10 100 0.39 TSX 002 002
01/22/2018 3:54 PM EST 11.10 200 0.39 TSX 002 013
01/22/2018 3:54 PM EST 11.10 200 0.39 TSX 002 001
01/22/2018 3:54 PM EST 11.01 100 0.30 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.