Trilogy Metals Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:22 PM EST

TMQ
$ 2.75 real time data Change Down
Change:
-0.11 (-3.85%)
Volume:
7,685
Real-time price
Day Low 2.75
Day High 2.89


Detailed Quote

Open: 2.77
High: 2.89
Shares Out.: 131,532,933
Beta: 1.464
Prev. Close: 2.86
Low: 2.75
Market Cap: 361,715,566
VWAP: 2.815789
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.432
Exchange: TSX

Description

Trilogy Metals Inc is a mineral exploration company. The Company is engaged in exploration and development of its upper kobuk mineral projects located... More

News Headlines for Trilogy Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 2.75 400 -0.11 TSX 001 001
11/13/2018 3:59 PM EST 2.82 100 -0.04 TSX 079 007
11/13/2018 3:59 PM EST 2.82 200 -0.04 TSX 079 007
11/13/2018 11:31 AM EST 2.81 100 -0.05 TSX 079 001
11/13/2018 11:15 AM EST 2.81 100 -0.05 TSX 079 079
11/13/2018 11:15 AM EST 2.81 100 -0.05 TSX 079 079
11/13/2018 11:14 AM EST 2.81 100 -0.05 TSX 079 079
11/13/2018 11:14 AM EST 2.81 100 -0.05 TSX 079 079
11/13/2018 11:14 AM EST 2.81 100 -0.05 TSX 079 079
11/13/2018 11:14 AM EST 2.81 100 -0.05 TSX 079 079
11/13/2018 11:14 AM EST 2.81 100 -0.05 TSX 001 079
11/13/2018 10:54 AM EST 2.82 100 -0.04 TSX 001 001
11/13/2018 10:53 AM EST 2.81 100 -0.05 TSX 001 001
11/13/2018 10:51 AM EST 2.80 100 -0.06 TSX 001 001
11/13/2018 10:48 AM EST 2.79 100 -0.07 TSX 001 079
11/13/2018 10:47 AM EST 2.80 100 -0.06 TSX 079 002
11/13/2018 10:47 AM EST 2.79 100 -0.07 TSX 079 002
11/13/2018 10:47 AM EST 2.78 100 -0.08 TSX 001 001
11/13/2018 10:43 AM EST 2.77 100 -0.09 TSX 001 002
11/13/2018 10:43 AM EST 2.76 100 -0.10 TSX 001 001
11/13/2018 10:32 AM EST 2.75 100 -0.11 TSX 001 079
11/13/2018 10:31 AM EST 2.76 100 -0.10 TSX 002 001
11/13/2018 10:31 AM EST 2.77 100 -0.09 TSX 001 001
11/13/2018 10:23 AM EST 2.79 100 -0.07 TSX 001 079
11/13/2018 10:19 AM EST 2.80 100 -0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.