Trilogy Metals Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:18 AM EST

TMQ
$ 2.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,850
Real-time price
Day Low 2.78
Day High 2.80


Detailed Quote

Open: 2.80
High: 2.80
Beta: 1.998
Shares Out.: 132,006,628
Diluted Avg Shares (Last Qtr): 174,867,844
Prev. Close: 2.80
Low: 2.78
VWAP: 2.798623
Market Cap: 369,618,558
Market Cap (Dil. Avg Shrs): 489,629,963
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.485
Exchange: TSX

Description

Trilogy Metals Inc is a US-based exploration stage company engaged in mineral exploration. The company focuses on exploring and developing its mineral... More

News Headlines for Trilogy Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 2.80 100 0.00 TSX 079 002
02/15/2019 3:59 PM EST 2.80 200 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 100 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 3,400 0.00 TSX 079 033
02/15/2019 3:59 PM EST 2.80 2,200 0.00 TSX 079 007
02/15/2019 3:59 PM EST 2.80 100 0.00 TSX 079 007
02/15/2019 3:59 PM EST 2.80 100 0.00 TSX 079 007
02/15/2019 3:59 PM EST 2.80 400 0.00 TSX 079 007
02/15/2019 3:59 PM EST 2.80 200 0.00 TSX 079 007
02/15/2019 3:59 PM EST 2.80 400 0.00 TSX 079 007
02/15/2019 3:59 PM EST 2.80 500 0.00 TSX 079 007
02/15/2019 3:59 PM EST 2.80 400 0.00 TSX 079 007
02/15/2019 3:59 PM EST 2.80 300 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.