dcsimg

Treasury Metals Inc.

Exchange: TSX Exchange | Jul 24, 2017, 8:49 AM EDT

TML
$ 0.64 real time data Change Down
Change:
-0.01 (-1.54%)
Volume:
98,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 116,584,848
Beta: 1.457
Prev. Close: 0.65
Low: 0.00
Market Cap: 74,614,303
VWAP: 0.646964
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.255
Exchange: TSX

Description

Treasury Metals Inc is a mining exploration company, engaged in the acquisition, exploration and development of mineral resource properties in Canada ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:54 PM EDT 0.64 500 -0.01 TSX 036 079
07/21/2017 3:44 PM EDT 0.64 500 -0.01 TSX 036 079
07/21/2017 3:31 PM EDT 0.64 500 -0.01 TSX 036 079
07/21/2017 3:22 PM EDT 0.64 2,000 -0.01 TSX 036 062
07/21/2017 3:22 PM EDT 0.64 500 -0.01 TSX 039 062
07/21/2017 3:22 PM EDT 0.64 11,000 -0.01 TSX 062 062
07/21/2017 3:06 PM EDT 0.64 500 -0.01 TSX 079 079
07/21/2017 2:10 PM EDT 0.65 6,000 0.00 TSX 001 001
07/21/2017 2:10 PM EDT 0.645 500 -0.01 TSX 001 079
07/21/2017 1:05 PM EDT 0.65 6,000 0.00 TSX 015 001
07/21/2017 11:43 AM EDT 0.65 1,000 0.00 TSX 088 001
07/21/2017 11:43 AM EDT 0.65 500 0.00 TSX 088 036
07/21/2017 11:16 AM EDT 0.65 5,000 0.00 TSX 036 001
07/21/2017 11:16 AM EDT 0.65 6,500 0.00 TSX 036 001
07/21/2017 11:11 AM EDT 0.65 2,000 0.00 TSX 062 079
07/21/2017 11:11 AM EDT 0.65 5,000 0.00 TSX 062 001
07/21/2017 11:11 AM EDT 0.65 10,000 0.00 TSX 062 001
07/21/2017 11:11 AM EDT 0.65 1,500 0.00 TSX 062 079
07/21/2017 11:11 AM EDT 0.65 16,500 0.00 TSX 062 001
07/21/2017 10:32 AM EDT 0.65 8,000 0.00 TSX 059 001
07/21/2017 9:49 AM EDT 0.64 7,000 -0.01 TSX 062 001
07/21/2017 9:49 AM EDT 0.64 2,000 -0.01 TSX 062 001
07/21/2017 9:45 AM EDT 0.64 5,000 -0.01 TSX 062 001
07/20/2017 2:44 PM EDT 0.65 9,000 0.00 TSX 002 001
07/20/2017 2:43 PM EDT 0.64 3,000 -0.01 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.