Treasury Metals Inc.

Exchange: TSX Exchange | Feb 25, 2018, 8:20 PM EST

TML
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,620
Real-time price
Day Low 0.54
Day High 0.56


Detailed Quote

Open: 0.55
High: 0.56
Shares Out.: 123,061,498
Beta: 1.447
Prev. Close: 0.55
Low: 0.54
Market Cap: 67,683,824
VWAP: 0.55125
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.038
Exchange: TSX

Description

Treasury Metals Inc is a mining exploration company, engaged in the acquisition, exploration and development of mineral resource properties in Canada ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:51 PM EST 0.55 500 0.00 TSX 013 036
02/23/2018 3:51 PM EST 0.55 1,500 0.00 TSX 013 001
02/23/2018 3:34 PM EST 0.55 500 0.00 TSX 001 036
02/23/2018 3:34 PM EST 0.55 500 0.00 TSX 001 001
02/23/2018 3:32 PM EST 0.55 500 0.00 TSX 001 001
02/23/2018 3:32 PM EST E 0.55 300 0.00 TSX 124 036
02/23/2018 3:32 PM EST E 0.55 14 0.00 TSX 028 036
02/23/2018 3:32 PM EST 0.55 500 0.00 TSX 002 001
02/23/2018 3:32 PM EST 0.55 10,000 0.00 TSX 002 001
02/23/2018 3:32 PM EST 0.55 1,000 0.00 TSX 039 001
02/23/2018 3:00 PM EST 0.54 500 -0.01 TSX 036 013
02/23/2018 3:00 PM EST 0.54 500 -0.01 TSX 079 013
02/23/2018 3:00 PM EST 0.56 1,500 0.01 TSX 002 079
02/23/2018 3:00 PM EST 0.56 1,000 0.01 TSX 002 039
02/23/2018 3:00 PM EST 0.56 2,500 0.01 TSX 002 001
02/23/2018 1:11 PM EST 0.55 500 0.00 TSX 014 036
02/23/2018 1:11 PM EST E 0.56 212 0.01 TSX 143 036
02/23/2018 1:11 PM EST 0.55 500 0.00 TSX 036 085
02/23/2018 1:11 PM EST 0.55 1,500 0.00 TSX 014 085
02/23/2018 1:10 PM EST 0.55 1,500 0.00 TSX 002 085
02/23/2018 1:10 PM EST 0.55 1,500 0.00 TSX 036 085
02/23/2018 1:10 PM EST 0.55 500 0.00 TSX 039 085
02/23/2018 1:10 PM EST 0.55 5,000 0.00 TSX 143 085
02/23/2018 9:30 AM EST E 0.55 94 0.00 TSX 036 007
02/22/2018 3:46 PM EST 0.55 500 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.