dcsimg

Treasury Metals Inc.

Exchange: TSX Exchange | Oct 19, 2017, 6:44 AM EDT

TML
$ 0.64 real time data Change Down
Change:
-0.02 (-3.03%)
Volume:
132,893
Real-time price
Day Low 0.64
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.67
Shares Out.: 116,584,848
Beta: 1.215
Prev. Close: 0.66
Low: 0.64
Market Cap: 74,614,303
VWAP: 0.658327
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.123
Exchange: TSX

Description

Treasury Metals Inc is a mining exploration company, engaged in the acquisition, exploration and development of mineral resource properties in Canada ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:57 PM EDT 0.64 1,000 -0.02 TSX 143 099
10/18/2017 3:57 PM EDT 0.64 500 -0.02 TSX 036 099
10/18/2017 3:48 PM EDT 0.65 1,500 -0.01 TSX 143 099
10/18/2017 3:47 PM EDT E 0.65 473 -0.01 TSX 036 065
10/18/2017 3:47 PM EDT 0.65 2,500 -0.01 TSX 143 065
10/18/2017 3:44 PM EDT 0.65 500 -0.01 TSX 143 065
10/18/2017 3:40 PM EDT 0.65 500 -0.01 TSX 143 001
10/18/2017 3:40 PM EDT 0.65 4,500 -0.01 TSX 036 001
10/18/2017 12:22 PM EDT E 0.65 300 -0.01 TSX 036 058
10/18/2017 12:21 PM EDT 0.65 500 -0.01 TSX 036 058
10/18/2017 11:50 AM EDT 0.65 2,000 -0.01 TSX 001 036
10/18/2017 11:50 AM EDT 0.65 3,000 -0.01 TSX 001 099
10/18/2017 11:50 AM EDT 0.65 2,000 -0.01 TSX 036 099
10/18/2017 11:50 AM EDT 0.65 15,000 -0.01 TSX 001 001
10/18/2017 11:50 AM EDT 0.65 2,000 -0.01 TSX 001 001
10/18/2017 11:45 AM EDT 0.65 3,000 -0.01 TSX 001 143
10/18/2017 11:45 AM EDT 0.65 2,000 -0.01 TSX 036 143
10/18/2017 11:45 AM EDT E 0.65 120 -0.01 TSX 036 007
10/18/2017 11:40 AM EDT E 0.66 100 0.00 TSX 143 036
10/18/2017 11:40 AM EDT E 0.66 400 0.00 TSX 143 036
10/18/2017 11:34 AM EDT 0.66 4,500 0.00 TSX 143 001
10/18/2017 11:33 AM EDT 0.66 4,000 0.00 TSX 143 099
10/18/2017 11:33 AM EDT 0.66 7,500 0.00 TSX 143 099
10/18/2017 11:33 AM EDT 0.66 2,500 0.00 TSX 143 099
10/18/2017 11:33 AM EDT 0.66 1,500 0.00 TSX 036 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.