Treasury Metals Inc.

Exchange: TSX Exchange | Jun 19, 2019, 12:49 AM EDT

TML
$ 0.25 real time data Change Up
Change:
0.005 (2.04%)
Volume:
16,500
Real-time price
Day Low 0.25
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Beta: 0.532
Shares Out.: 159,470,255
Diluted Avg Shares (Last Qtr): 151,775,801
Prev. Close: 0.245
Low: 0.25
VWAP: 0.25
Market Cap: 39,867,564
Market Cap (Dil. Avg Shrs): 37,943,950
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.556
Exchange: TSX

Description

Treasury Metals Inc is an exploration stage company. The company operates in one segment, exploration, and evaluation of minerals resources. Some of i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 9:47 AM EDT 0.25 500 0.01 TSX 002 065
06/18/2019 9:47 AM EDT 0.25 2,000 0.01 TSX 014 065
06/18/2019 9:47 AM EDT 0.25 2,000 0.01 TSX 014 065
06/18/2019 9:47 AM EDT 0.25 2,000 0.01 TSX 014 065
06/18/2019 9:47 AM EDT 0.25 9,500 0.01 TSX 007 065
06/18/2019 9:47 AM EDT 0.25 500 0.01 TSX 007 065
06/17/2019 9:46 AM EDT 0.245 500 0.00 TSX 001 143
06/17/2019 9:30 AM EDT 0.26 2,500 0.02 TSX 085 036
06/17/2019 9:30 AM EDT 0.26 4,500 0.02 TSX 085 001
06/17/2019 9:30 AM EDT 0.255 500 0.01 TSX 085 036
06/17/2019 9:30 AM EDT 0.255 500 0.01 TSX 085 001
06/17/2019 9:30 AM EDT 0.255 500 0.01 TSX 085 036
06/17/2019 9:30 AM EDT 0.255 1,500 0.01 TSX 085 001
06/14/2019 2:52 PM EDT 0.245 1,000 0.00 TSX 085 143
06/14/2019 1:04 PM EDT 0.245 4,000 0.00 TSX 085 085
06/14/2019 12:50 PM EDT 0.245 6,000 0.00 TSX 018 085
06/14/2019 12:50 PM EDT 0.245 20,000 0.00 TSX 018 085
06/14/2019 10:43 AM EDT 0.245 5,000 0.00 TSX 001 085
06/14/2019 10:43 AM EDT 0.245 5,000 0.00 TSX 036 085
06/14/2019 10:03 AM EDT 0.25 2,500 0.01 TSX 001 001
06/14/2019 10:03 AM EDT 0.25 25,000 0.01 TSX 001 001
06/14/2019 9:59 AM EDT 0.25 500 0.01 TSX 001 001
06/14/2019 9:59 AM EDT 0.25 500 0.01 TSX 001 036
06/14/2019 9:59 AM EDT 0.25 1,000 0.01 TSX 001 001
06/14/2019 9:54 AM EDT 0.25 1,500 0.01 TSX 036 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.