Treasury Metals Inc.

Exchange: TSX Exchange | Mar 18, 2019, 7:28 PM EDT

TML
$ 0.315 real time data No Change
Change:
0.00 (0.00%)
Volume:
39
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.416
Shares Out.: 145,090,001
Diluted Avg Shares (Last Qtr): 124,764,010
Prev. Close: 0.315
Low: 0.00
VWAP: N/A
Market Cap: 45,703,350
Market Cap (Dil. Avg Shrs): 39,300,663
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.630
Exchange: TSX

Description

Treasury Metals Inc is an exploration stage company. The company operates in one segment, exploration, and evaluation of minerals resources. Some of i... More

News Headlines for Treasury Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:56 PM EDT E 0.30 39 -0.02 TSX 036 025
03/15/2019 3:45 PM EDT 0.315 500 0.00 TSX 036 001
03/15/2019 3:20 PM EDT 0.32 500 0.01 TSX 002 036
03/15/2019 3:20 PM EDT 0.32 500 0.01 TSX 002 080
03/15/2019 12:01 PM EDT 0.32 1,500 0.01 TSX 013 036
03/15/2019 12:01 PM EDT 0.32 3,000 0.01 TSX 013 001
03/15/2019 11:37 AM EDT 0.32 2,000 0.01 TSX 143 036
03/15/2019 11:37 AM EDT 0.32 3,500 0.01 TSX 143 001
03/15/2019 10:37 AM EDT 0.32 53,000 0.01 TSX 013 001
03/15/2019 10:37 AM EDT 0.32 15,500 0.01 TSX 013 001
03/15/2019 9:30 AM EDT 0.31 10,500 -0.01 TSX 013 001
03/14/2019 3:48 PM EDT 0.315 3,500 0.00 TSX 001 001
03/14/2019 3:48 PM EDT 0.31 2,500 -0.01 TSX 001 001
03/14/2019 3:48 PM EDT 0.305 2,000 -0.01 TSX 001 001
03/14/2019 3:48 PM EDT 0.30 500 -0.02 TSX 001 036
03/14/2019 3:48 PM EDT 0.30 500 -0.02 TSX 001 002
03/14/2019 3:40 PM EDT 0.29 1,000 -0.03 TSX 143 001
03/14/2019 3:40 PM EDT 0.295 4,000 -0.02 TSX 036 001
03/14/2019 1:06 PM EDT 0.295 500 -0.02 TSX 001 002
03/14/2019 1:01 PM EDT 0.29 1,000 -0.03 TSX 001 001
03/14/2019 12:18 PM EDT 0.29 4,000 -0.03 TSX 001 013
03/14/2019 12:18 PM EDT 0.29 1,000 -0.03 TSX 036 013
03/14/2019 11:38 AM EDT 0.30 7,000 -0.02 TSX 002 022
03/14/2019 11:38 AM EDT 0.30 2,000 -0.02 TSX 036 022
03/14/2019 11:38 AM EDT 0.30 1,000 -0.02 TSX 036 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.