Treasury Metals Inc.

Exchange: TSX Exchange | Dec 17, 2018, 6:50 AM EST

TML
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
87,201
Real-time price
Day Low 0.26
Day High 0.26


Detailed Quote

Open: 0.26
High: 0.26
Shares Out.: 136,741,260
Beta: 1.708
Prev. Close: 0.26
Low: 0.26
Market Cap: 35,552,728
VWAP: 0.26
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.491
Exchange: TSX

Description

Treasury Metals Inc is an exploration stage company. The company operates in one segment, exploration, and evaluation of minerals resources. Some of i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:26 PM EST 0.26 2,000 0.00 TSX 036 079
12/14/2018 3:26 PM EST 0.26 4,000 0.00 TSX 059 079
12/14/2018 3:11 PM EST 0.26 500 0.00 TSX 059 143
12/14/2018 3:00 PM EST 0.26 4,000 0.00 TSX 036 085
12/14/2018 3:00 PM EST 0.26 6,000 0.00 TSX 059 085
12/14/2018 11:19 AM EST 0.26 500 0.00 TSX 059 079
12/14/2018 10:41 AM EST 0.26 50,000 0.00 TSX 033 001
12/14/2018 9:31 AM EST 0.26 20,000 0.00 TSX 033 001
12/14/2018 9:30 AM EST E 0.26 1 0.00 TSX 036 089
12/14/2018 9:30 AM EST E 0.275 200 0.02 TSX 007 036
12/13/2018 3:56 PM EST 0.26 16,000 0.00 TSX 033 001
12/13/2018 3:29 PM EST 0.26 2,000 0.00 TSX 036 009
12/13/2018 3:29 PM EST 0.26 3,000 0.00 TSX 033 009
12/13/2018 3:29 PM EST 0.265 2,500 0.01 TSX 002 009
12/13/2018 3:29 PM EST 0.265 1,000 0.01 TSX 036 009
12/13/2018 3:29 PM EST 0.265 500 0.01 TSX 036 009
12/13/2018 3:29 PM EST 0.265 3,500 0.01 TSX 001 009
12/13/2018 3:29 PM EST 0.265 1,000 0.01 TSX 143 009
12/13/2018 3:29 PM EST 0.265 2,500 0.01 TSX 085 009
12/13/2018 1:41 PM EST 0.265 500 0.01 TSX 036 001
12/13/2018 1:41 PM EST 0.265 500 0.01 TSX 085 001
12/13/2018 12:03 PM EST 0.265 1,000 0.01 TSX 085 001
12/13/2018 9:30 AM EST E 0.26 200 0.00 TSX 002 007
12/13/2018 9:30 AM EST 0.26 500 0.00 TSX 033 007
12/12/2018 2:31 PM EST 0.26 12,000 0.00 TSX 033 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.