Treasury Metals Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:55 PM EST

TML
$ 0.23 real time data Change Up
Change:
0.005 (2.22%)
Volume:
199,900
Real-time price
Day Low 0.22
Day High 0.23


Detailed Quote

Open: 0.23
High: 0.23
Shares Out.: 136,741,260
Beta: 1.765
Prev. Close: 0.225
Low: 0.22
Market Cap: 31,450,490
VWAP: 0.224774
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.434
Exchange: TSX

Description

Treasury Metals Inc is an exploration stage company. The company operates in one segment, exploration, and evaluation of minerals resources. Some of i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 2:30 PM EST 0.23 1,000 0.01 TSX 001 079
11/12/2018 2:30 PM EST 0.23 4,000 0.01 TSX 001 079
11/12/2018 2:30 PM EST 0.225 7,500 0.00 TSX 001 079
11/12/2018 2:30 PM EST 0.22 3,000 -0.01 TSX 001 036
11/12/2018 2:30 PM EST 0.22 4,500 -0.01 TSX 001 013
11/12/2018 10:40 AM EST 0.22 2,500 -0.01 TSX 022 013
11/12/2018 10:31 AM EST 0.22 1,500 -0.01 TSX 022 001
11/12/2018 10:25 AM EST 0.22 2,500 -0.01 TSX 022 002
11/12/2018 10:25 AM EST 0.22 1,000 -0.01 TSX 022 036
11/12/2018 10:25 AM EST 0.22 500 -0.01 TSX 022 036
11/12/2018 10:25 AM EST 0.22 1,000 -0.01 TSX 022 001
11/12/2018 10:23 AM EST E 0.22 400 -0.01 TSX 001 002
11/12/2018 10:23 AM EST 0.22 1,000 -0.01 TSX 079 001
11/12/2018 10:23 AM EST 0.22 3,000 -0.01 TSX 036 001
11/12/2018 10:23 AM EST 0.22 5,000 -0.01 TSX 079 001
11/12/2018 10:22 AM EST 0.225 150,000 0.00 TSX 001 001
11/12/2018 9:30 AM EST 0.23 10,000 0.01 TSX 002 079
11/12/2018 9:30 AM EST 0.23 1,500 0.01 TSX 002 001
11/09/2018 3:20 PM EST 0.225 1,500 0.00 TSX 036 079
11/09/2018 3:20 PM EST 0.225 2,500 0.00 TSX 002 079
11/09/2018 3:17 PM EST 0.22 4,500 -0.01 TSX 079 001
11/09/2018 3:17 PM EST 0.22 20,000 -0.01 TSX 007 001
11/09/2018 3:17 PM EST 0.22 5,000 -0.01 TSX 079 001
11/09/2018 3:11 PM EST E 0.225 117 0.00 TSX 085 036
11/09/2018 3:11 PM EST 0.225 3,000 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.