Treasury Metals Inc.

Exchange: TSX Exchange | Feb 16, 2019, 11:24 AM EST

TML
$ 0.285 real time data No Change
Change:
0.00 (0.00%)
Volume:
53,394
Real-time price
Day Low 0.285
Day High 0.285


Detailed Quote

Open: 0.285
High: 0.285
Beta: 0.353
Shares Out.: 145,090,001
Diluted Avg Shares (Last Qtr): 124,764,010
Prev. Close: 0.285
Low: 0.285
VWAP: 0.285000
Market Cap: 41,350,650
Market Cap (Dil. Avg Shrs): 35,557,742
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.570
Exchange: TSX

Description

Treasury Metals Inc is an exploration stage company. The company operates in one segment, exploration, and evaluation of minerals resources. Some of i... More

News Headlines for Treasury Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:40 PM EST E 0.285 394 0.00 TSX 002 033
02/15/2019 1:35 PM EST 0.285 500 0.00 TSX 001 033
02/15/2019 1:35 PM EST 0.285 500 0.00 TSX 002 033
02/15/2019 1:15 PM EST 0.285 10,500 0.00 TSX 036 033
02/15/2019 1:15 PM EST 0.285 17,500 0.00 TSX 036 033
02/15/2019 1:14 PM EST 0.285 500 0.00 TSX 079 033
02/15/2019 1:14 PM EST 0.285 5,000 0.00 TSX 079 036
02/15/2019 1:14 PM EST 0.285 16,500 0.00 TSX 079 033
02/15/2019 12:54 PM EST 0.285 500 0.00 TSX 007 036
02/15/2019 12:54 PM EST 0.285 500 0.00 TSX 007 033
02/15/2019 12:53 PM EST 0.285 1,000 0.00 TSX 036 033
02/14/2019 2:53 PM EST 0.285 19,000 0.00 TSX 002 033
02/14/2019 2:53 PM EST 0.285 12,000 0.00 TSX 002 033
02/14/2019 2:53 PM EST 0.28 3,500 -0.01 TSX 002 079
02/14/2019 2:36 PM EST 0.275 3,000 -0.01 TSX 079 085
02/14/2019 2:36 PM EST E 0.28 300 -0.01 TSX 007 036
02/14/2019 2:36 PM EST 0.28 500 -0.01 TSX 007 085
02/14/2019 12:20 PM EST 0.285 9,000 0.00 TSX 036 033
02/14/2019 12:20 PM EST 0.285 2,000 0.00 TSX 143 036
02/14/2019 12:20 PM EST 0.285 3,000 0.00 TSX 143 033
02/14/2019 12:08 PM EST 0.285 500 0.00 TSX 036 033
02/14/2019 12:08 PM EST 0.285 500 0.00 TSX 002 033
02/14/2019 12:04 PM EST 0.29 1,000 0.01 TSX 036 079
02/14/2019 12:02 PM EST 0.29 1,500 0.01 TSX 143 036
02/14/2019 12:02 PM EST 0.29 2,500 0.01 TSX 143 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.