TriMetals Mining Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Oct 19, 2018, 2:34 PM EDT

TMI.B
$ 0.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 116,375,152
Beta: 0.286
Prev. Close: 0.25
Low: N/A
Market Cap: 29,093,788
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.600
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.136
Exchange: TSX

Description

TriMetals Mining Inc is a mining and exploration company. Its principal activities include the acquisition, exploration and development of mineral pro... More

News Headlines for TriMetals Mining Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 10:17 AM EDT E 0.25 400 0.00 TSX 036 143
10/18/2018 10:17 AM EDT 0.25 500 0.00 TSX 002 001
10/18/2018 10:17 AM EDT 0.25 5,000 0.00 TSX 002 143
10/18/2018 10:17 AM EDT 0.25 500 0.00 TSX 089 143
10/18/2018 10:17 AM EDT 0.245 500 -0.01 TSX 089 036
10/18/2018 9:42 AM EDT 0.23 1,000 -0.02 TSX 002 001
10/18/2018 9:33 AM EDT E 0.23 300 -0.02 TSX 005 007
10/18/2018 9:33 AM EDT 0.23 500 -0.02 TSX 002 007
10/18/2018 9:33 AM EDT 0.23 7,000 -0.02 TSX 002 001
10/18/2018 9:32 AM EDT 0.225 4,000 -0.03 TSX 002 007
10/18/2018 9:32 AM EDT 0.225 1,500 -0.03 TSX 002 009
10/18/2018 9:30 AM EDT 0.205 4,000 -0.05 TSX 007 007
10/17/2018 3:58 PM EDT E 0.22 100 -0.03 TSX 036 001
10/17/2018 3:39 PM EDT 0.225 1,000 -0.03 TSX 007 009
10/17/2018 3:39 PM EDT 0.22 1,000 -0.03 TSX 007 001
10/17/2018 11:16 AM EDT 0.23 500 -0.02 TSX 022 005
10/17/2018 11:16 AM EDT 0.23 1,000 -0.02 TSX 022 001
10/17/2018 10:59 AM EDT 0.225 2,000 -0.03 TSX 022 001
10/17/2018 10:59 AM EDT 0.225 500 -0.03 TSX 022 019
10/17/2018 10:59 AM EDT 0.22 1,000 -0.03 TSX 022 001
10/17/2018 10:32 AM EDT 0.22 500 -0.03 TSX 007 005
10/17/2018 10:32 AM EDT 0.22 500 -0.03 TSX 007 001
10/16/2018 3:50 PM EDT 0.20 2,000 -0.05 TSX 009 085
10/16/2018 10:31 AM EDT 0.20 500 -0.05 TSX 009 007
10/16/2018 10:31 AM EDT 0.205 1,000 -0.05 TSX 005 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.