TriMetals Mining Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:23 PM EDT

TMI
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
3,000
Real-time price
Day Low 0.08
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Shares Out.: 189,742,406
Beta: 1.442
Prev. Close: 0.085
Low: 0.08
Market Cap: 15,179,392
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.300
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.364
Exchange: TSX

Description

TriMetals Mining Inc is a mining and exploration company. Its principal activities include the acquisition, exploration and development of mineral pro... More

News Headlines for TriMetals Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 10:31 AM EDT 0.08 3,000 -0.01 TSX 002 007
10/11/2018 3:33 PM EDT 0.085 1,000 0.00 TSX 079 124
10/11/2018 3:33 PM EDT 0.085 2,000 0.00 TSX 002 124
10/10/2018 1:12 PM EDT 0.09 1,000 0.01 TSX 001 085
10/10/2018 11:25 AM EDT 0.085 4,000 0.00 TSX 002 002
10/09/2018 3:02 PM EDT 0.08 1,000 -0.01 TSX 002 001
10/09/2018 2:30 PM EDT 0.08 1,000 -0.01 TSX 036 001
10/09/2018 2:30 PM EDT 0.08 1,000 -0.01 TSX 002 001
10/09/2018 11:07 AM EDT 0.08 2,000 -0.01 TSX 001 001
10/09/2018 10:33 AM EDT 0.085 3,000 0.00 TSX 001 013
10/09/2018 9:30 AM EDT E 0.085 440 0.00 TSX 005 085
10/05/2018 9:30 AM EDT E 0.085 300 0.00 TSX 005 013
10/05/2018 9:30 AM EDT 0.085 1,000 0.00 TSX 002 013
10/05/2018 9:30 AM EDT 0.085 5,000 0.00 TSX 013 013
10/04/2018 12:54 PM EDT 0.085 1,000 0.00 TSX 002 059
10/04/2018 10:07 AM EDT 0.085 12,000 0.00 TSX 002 059
10/04/2018 10:07 AM EDT 0.085 3,000 0.00 TSX 002 059
10/04/2018 10:07 AM EDT 0.085 12,000 0.00 TSX 002 080
10/03/2018 2:05 PM EDT 0.085 4,000 0.00 TSX 005 085
10/03/2018 2:05 PM EDT 0.085 6,000 0.00 TSX 002 085
10/03/2018 12:56 PM EDT 0.09 2,000 0.01 TSX 009 005
10/03/2018 12:56 PM EDT 0.09 2,000 0.01 TSX 009 001
10/03/2018 10:31 AM EDT 0.09 2,000 0.01 TSX 002 005
10/03/2018 10:31 AM EDT 0.09 3,000 0.01 TSX 002 001
10/03/2018 10:13 AM EDT 0.085 11,000 0.00 TSX 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.