TriMetals Mining Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:13 AM EST

TMI
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
106,900
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 2.578
Shares Out.: 229,569,464
Diluted Avg Shares (Last Qtr): 245,100,891
Prev. Close: 0.065
Low: 0.06
VWAP: 0.06
Market Cap: 13,774,168
Market Cap (Dil. Avg Shrs): 14,706,053
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.200
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.375
Exchange: TSX

Description

TriMetals Mining Inc is a Canadian mining and exploration company. Its principal activities include the acquisition, exploration, and development of m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:21 PM EST E 0.06 900 -0.01 TSX 005 007
02/15/2019 1:21 PM EST 0.06 11,000 -0.01 TSX 001 007
02/15/2019 12:15 PM EST 0.06 49,000 -0.01 TSX 001 028
02/15/2019 12:15 PM EST 0.06 6,000 -0.01 TSX 001 085
02/15/2019 10:22 AM EST 0.06 6,000 -0.01 TSX 085 028
02/15/2019 9:34 AM EST 0.06 34,000 -0.01 TSX 001 002
02/14/2019 10:51 AM EST 0.065 1,000 0.00 TSX 053 001
02/14/2019 10:15 AM EST 0.06 5,000 -0.01 TSX 001 079
02/14/2019 10:11 AM EST 0.06 5,000 -0.01 TSX 001 085
02/14/2019 10:11 AM EST 0.06 5,000 -0.01 TSX 001 085
02/14/2019 10:11 AM EST 0.06 30,000 -0.01 TSX 001 001
02/14/2019 10:11 AM EST 0.06 4,000 -0.01 TSX 001 085
02/12/2019 1:58 PM EST 0.055 61,000 -0.01 TSX 001 085
02/12/2019 1:58 PM EST 0.055 5,000 -0.01 TSX 085 085
02/12/2019 1:58 PM EST 0.055 4,000 -0.01 TSX 085 085
02/11/2019 3:21 PM EST 0.055 1,000 -0.01 TSX 085 085
02/11/2019 2:35 PM EST 0.06 1,000 -0.01 TSX 079 085
02/11/2019 9:57 AM EST 0.055 29,000 -0.01 TSX 001 085
02/11/2019 9:57 AM EST 0.055 4,000 -0.01 TSX 085 085
02/11/2019 9:57 AM EST 0.055 3,000 -0.01 TSX 085 085
02/11/2019 9:57 AM EST 0.06 1,000 -0.01 TSX 143 085
02/11/2019 9:30 AM EST 0.06 30,000 -0.01 TSX 143 001
02/11/2019 9:30 AM EST 0.06 5,000 -0.01 TSX 143 085
02/11/2019 9:30 AM EST 0.06 23,000 -0.01 TSX 143 124
02/08/2019 12:28 PM EST 0.055 19,000 -0.01 TSX 088 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.