Thermal Energy International Inc.

Exchange: TSXV Exchange | Feb 17, 2019, 7:45 AM EST

TMG
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
403,500
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Beta: 1.205419
Shares Out.: 161,885,616
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.08
Low: 0.075
VWAP: 0.079988
Market Cap: 12,141,421
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.40
Total Shares: 161,885,616
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Thermal Energy International Inc is a Canada based company primarily engaged in the business of development, engineering, and supply of pollution cont... More

News Headlines for Thermal Energy International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST 0.075 1,000 -0.01 TSXV 007 007
02/15/2019 3:12 PM EST 0.08 1,000 0.00 TSXV 001 079
02/15/2019 3:12 PM EST 0.08 2,000 0.00 TSXV 009 079
02/15/2019 2:34 PM EST 0.08 112,000 0.00 TSXV 009 085
02/15/2019 2:30 PM EST 0.08 136,000 0.00 TSXV 009 007
02/15/2019 2:30 PM EST 0.08 64,000 0.00 TSXV 007 007
02/15/2019 2:29 PM EST E 0.08 500 0.00 TSXV 080 007
02/15/2019 2:29 PM EST 0.08 36,000 0.00 TSXV 007 007
02/15/2019 2:29 PM EST 0.08 51,000 0.00 TSXV 007 007
02/14/2019 12:27 PM EST 0.08 1,000 0.00 TSXV 007 079
02/14/2019 10:02 AM EST 0.08 11,000 0.00 TSXV 007 002
02/13/2019 3:52 PM EST 0.08 7,000 0.00 TSXV 007 019
02/13/2019 3:52 PM EST 0.08 7,000 0.00 TSXV 007 019
02/13/2019 3:18 PM EST 0.08 31,000 0.00 TSXV 007 019
02/13/2019 3:18 PM EST 0.08 10,000 0.00 TSXV 019 019
02/12/2019 3:49 PM EST 0.08 4,000 0.00 TSXV 007 007
02/12/2019 10:58 AM EST 0.085 28,000 0.01 TSXV 007 068
02/12/2019 10:58 AM EST 0.085 5,000 0.01 TSXV 007 007
02/12/2019 9:44 AM EST 0.08 1,000 0.00 TSXV 007 002
02/11/2019 10:15 AM EST 0.08 17,000 0.00 TSXV 007 085
02/11/2019 10:15 AM EST 0.08 2,000 0.00 TSXV 007 085
02/11/2019 9:30 AM EST E 0.08 700 0.00 TSXV 080 048
02/11/2019 9:30 AM EST E 0.085 500 0.01 TSXV 002 080
02/08/2019 3:08 PM EST 0.08 14,000 0.00 TSXV 007 079
02/08/2019 3:08 PM EST 0.08 25,000 0.00 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.