dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | May 27, 2017, 5:14 PM EDT

TMG
$ 0.105 real time data Change Up
Change:
0.005 (5.00%)
Volume:
102,000
Real-time price
Day Low 0.10
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.105
Net Shares: 159,060,615
Beta: 0.604568
Prev. Close: 0.10
Low: 0.10
Market Cap: 16,701,365
VWAP: 0.104951
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,060,615
P/E Ratio: 20.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.25
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 12:10 PM EDT 0.105 1,000 0.01 TSXV 001 079
05/26/2017 10:16 AM EDT 0.105 49,000 0.01 TSXV 007 079
05/26/2017 10:12 AM EDT 0.105 34,500 0.01 TSXV 007 001
05/26/2017 10:12 AM EDT 0.105 4,500 0.01 TSXV 007 001
05/26/2017 10:12 AM EDT 0.105 2,000 0.01 TSXV 007 001
05/26/2017 10:12 AM EDT 0.105 10,000 0.01 TSXV 007 001
05/26/2017 10:09 AM EDT W 0.10 1,000 0.00 TSXV 007 007
05/25/2017 1:52 PM EDT 0.10 500 0.00 TSXV 002 001
05/25/2017 12:21 PM EDT 0.105 13,500 0.01 TSXV 085 001
05/25/2017 12:21 PM EDT 0.105 1,500 0.01 TSXV 085 099
05/25/2017 12:21 PM EDT 0.105 6,000 0.01 TSXV 085 001
05/24/2017 9:30 AM EDT 0.105 8,500 0.01 TSXV 085 099
05/24/2017 9:30 AM EDT 0.105 10,000 0.01 TSXV 085 001
05/24/2017 9:30 AM EDT 0.105 25,000 0.01 TSXV 085 079
05/24/2017 9:30 AM EDT 0.105 6,500 0.01 TSXV 085 079
05/23/2017 3:55 PM EDT 0.105 8,500 0.01 TSXV 001 079
05/23/2017 3:55 PM EDT 0.105 5,000 0.01 TSXV 001 009
05/23/2017 3:55 PM EDT 0.105 9,000 0.01 TSXV 001 085
05/23/2017 3:55 PM EDT 0.105 7,500 0.01 TSXV 001 124
05/23/2017 11:47 AM EDT 0.105 6,500 0.01 TSXV 007 124
05/23/2017 11:47 AM EDT W 0.105 16,500 0.01 TSXV 007 007
05/23/2017 10:25 AM EDT 0.105 11,000 0.01 TSXV 002 124
05/23/2017 10:25 AM EDT 0.105 30,000 0.01 TSXV 002 002
05/23/2017 10:25 AM EDT 0.105 25,000 0.01 TSXV 002 002
05/23/2017 10:13 AM EDT W 0.105 8,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.