dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Oct 22, 2017, 7:50 AM EDT

TMG
$ 0.09 real time data Change Down
Change:
-0.005 (-5.26%)
Volume:
79,000
Real-time price
Day Low 0.09
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 159,088,949
Beta: 0.717833
Prev. Close: 0.095
Low: 0.09
Market Cap: 14,318,005
VWAP: 0.093797
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,088,949
P/E Ratio: 37.40
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:13 PM EDT 0.09 18,000 -0.01 TSXV 007 088
10/20/2017 1:42 PM EDT 0.095 2,000 0.00 TSXV 058 088
10/20/2017 1:42 PM EDT 0.095 4,000 0.00 TSXV 058 001
10/20/2017 1:33 PM EDT 0.095 6,000 0.00 TSXV 002 001
10/20/2017 1:33 PM EDT 0.095 4,000 0.00 TSXV 002 002
10/20/2017 10:15 AM EDT 0.09 1,000 -0.01 TSXV 007 007
10/20/2017 10:15 AM EDT 0.095 20,000 0.00 TSXV 001 007
10/20/2017 10:15 AM EDT 0.095 24,000 0.00 TSXV 007 007
10/19/2017 3:49 PM EDT 0.095 20,000 0.00 TSXV 007 001
10/19/2017 3:49 PM EDT 0.095 16,000 0.00 TSXV 007 001
10/19/2017 3:49 PM EDT 0.095 4,000 0.00 TSXV 019 001
10/19/2017 3:49 PM EDT 0.095 10,000 0.00 TSXV 007 001
10/19/2017 3:49 PM EDT 0.095 100,000 0.00 TSXV 007 085
10/19/2017 11:50 AM EDT 0.095 2,000 0.00 TSXV 007 079
10/19/2017 10:05 AM EDT 0.095 10,000 0.00 TSXV 007 079
10/18/2017 1:02 PM EDT 0.10 9,500 0.01 TSXV 058 079
10/18/2017 1:02 PM EDT 0.10 6,500 0.01 TSXV 007 079
10/18/2017 12:25 PM EDT 0.10 10,000 0.01 TSXV 007 007
10/18/2017 11:17 AM EDT 0.10 10,000 0.01 TSXV 002 007
10/18/2017 11:17 AM EDT 0.10 10,000 0.01 TSXV 007 007
10/17/2017 2:14 PM EDT 0.10 20,000 0.01 TSXV 007 124
10/17/2017 2:04 PM EDT 0.10 20,000 0.01 TSXV 007 001
10/17/2017 2:03 PM EDT 0.10 20,000 0.01 TSXV 007 001
10/17/2017 2:03 PM EDT 0.10 2,000 0.01 TSXV 007 039
10/17/2017 2:03 PM EDT 0.10 3,000 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.