Titan Medical Inc. [TMDI:US] | Titan Medical Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Titan Medical Inc.

Exchange: Nasdaq Small Caps | Feb 19, 2019, 12:30 AM EST

TMDI:US

$ 4.30

Change:
0.38 (9.69%)

Volume:
1,244,453

Day Low 3.85

Day High 4.38

52 Week Low 1.05

52 Week High 10.014

Earnings Alert: 02/13/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-02-26 High: 10.014	52 Week Low 2018-12-21 Low: 1.05

Detailed Quote

Open:	3.89
High:	4.38
Bid:	4.27
Bid Size:	1
Shares Out.:	22,114,939
Diluted Avg Shares (Last Qtr):	18,253,430

Prev. Close:	3.92
Low:	3.85
Ask:	4.33
Ask Size:	3
Market Cap:	95,094,238
Market Cap (Dil. Avg Shrs):	78,489,749

Dividend:	N/A
Div. Frequency:	N/A
Beta:	3.248
P/E Ratio:	N/A
EPS:	N/A

Yield:	N/A
Ex-Div Date:	N/A
VWAP:	4.140503
P/B Ratio:	6.310
Exchange:	NSC

Description

Titan Medical Inc is in the research and development stage. The company operates in one business segment that is Research and Development of Sport. Th... More

News Headlines for Titan Medical Inc.

Titan Medical Reports 2018 Financial Results
Business Wire , 6:48 PM EST February 13, 2019
Peer-Reviewed Paper Featuring Titan Medical's Single-Port Robotic Surgical Platform in General Surgery Published in Surgical Endoscopy
Business Wire , 9:00 AM EST January 14, 2019
Titan Medical Completes Build of Its Next-Generation Single-Port Robotic Surgical System
Business Wire , 8:36 AM EST January 03, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt
02/15/2019 6:42 PM EST	T	4.3299	1,000	0.41	NDD
02/15/2019 5:02 PM EST	T	4.3299	500	0.41	NDD
02/15/2019 4:43 PM EST	T	4.3299	500	0.41	NDD
02/15/2019 4:24 PM EST	T	4.30	6,700	0.38	EDGX
02/15/2019 4:24 PM EST	T	4.30	5,000	0.38	EDGX
02/15/2019 4:11 PM EST	T	4.26	200	0.34	NDD
02/15/2019 4:00 PM EST		4.30	2,583	0.38	NSD
02/15/2019 3:59 PM EST		4.25	138	0.33	NSD
02/15/2019 3:59 PM EST		4.25	100	0.33	NSD
02/15/2019 3:59 PM EST		4.25	100	0.33	NSD
02/15/2019 3:59 PM EST		4.25	100	0.33	NSD
02/15/2019 3:59 PM EST		4.25	44	0.33	NSD
02/15/2019 3:59 PM EST		4.26	56	0.34	NSD
02/15/2019 3:59 PM EST		4.25	100	0.33	NYE
02/15/2019 3:59 PM EST		4.26	22	0.34	NSD
02/15/2019 3:59 PM EST		4.26	53	0.34	NSD
02/15/2019 3:59 PM EST		4.26	25	0.34	NSD
02/15/2019 3:59 PM EST		4.26	100	0.34	NSD
02/15/2019 3:59 PM EST		4.26	75	0.34	NSD
02/15/2019 3:59 PM EST		4.26	125	0.34	NSD
02/15/2019 3:59 PM EST		4.26	75	0.34	NSD
02/15/2019 3:59 PM EST		4.26	25	0.34	NSD
02/15/2019 3:58 PM EST		4.2712	100	0.35	NDD
02/15/2019 3:58 PM EST		4.26	100	0.34	BATY
02/15/2019 3:58 PM EST		4.26	100	0.34	NSX

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.