|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | |
---|---|---|---|---|---|
02/15/2019 6:42 PM EST | T | 4.3299 | 1,000 | 0.41 | NDD |
02/15/2019 5:02 PM EST | T | 4.3299 | 500 | 0.41 | NDD |
02/15/2019 4:43 PM EST | T | 4.3299 | 500 | 0.41 | NDD |
02/15/2019 4:24 PM EST | T | 4.30 | 6,700 | 0.38 | EDGX |
02/15/2019 4:24 PM EST | T | 4.30 | 5,000 | 0.38 | EDGX |
02/15/2019 4:11 PM EST | T | 4.26 | 200 | 0.34 | NDD |
02/15/2019 4:00 PM EST | 4.30 | 2,583 | 0.38 | NSD | |
02/15/2019 3:59 PM EST | 4.25 | 138 | 0.33 | NSD | |
02/15/2019 3:59 PM EST | 4.25 | 100 | 0.33 | NSD | |
02/15/2019 3:59 PM EST | 4.25 | 100 | 0.33 | NSD | |
02/15/2019 3:59 PM EST | 4.25 | 100 | 0.33 | NSD | |
02/15/2019 3:59 PM EST | 4.25 | 44 | 0.33 | NSD | |
02/15/2019 3:59 PM EST | 4.26 | 56 | 0.34 | NSD | |
02/15/2019 3:59 PM EST | 4.25 | 100 | 0.33 | NYE | |
02/15/2019 3:59 PM EST | 4.26 | 22 | 0.34 | NSD | |
02/15/2019 3:59 PM EST | 4.26 | 53 | 0.34 | NSD | |
02/15/2019 3:59 PM EST | 4.26 | 25 | 0.34 | NSD | |
02/15/2019 3:59 PM EST | 4.26 | 100 | 0.34 | NSD | |
02/15/2019 3:59 PM EST | 4.26 | 75 | 0.34 | NSD | |
02/15/2019 3:59 PM EST | 4.26 | 125 | 0.34 | NSD | |
02/15/2019 3:59 PM EST | 4.26 | 75 | 0.34 | NSD | |
02/15/2019 3:59 PM EST | 4.26 | 25 | 0.34 | NSD | |
02/15/2019 3:58 PM EST | 4.2712 | 100 | 0.35 | NDD | |
02/15/2019 3:58 PM EST | 4.26 | 100 | 0.34 | BATY | |
02/15/2019 3:58 PM EST | 4.26 | 100 | 0.34 | NSX |