Titan Medical Inc. [TMDI:US] | Titan Medical Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Titan Medical Inc.

Exchange: Nasdaq Small Caps | Dec 9, 2018, 11:49 PM EST

TMDI:US

$ 1.80

Change:
-0.04 (-2.17%)

Volume:
39,854

Day Low 1.79

Day High 1.85

52 Week Low 1.70

52 Week High 11.70

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-08 High: 11.70	52 Week Low 2018-08-15 Low: 1.70

Detailed Quote

Open:	1.85
High:	1.85
Bid:	1.70
Bid Size:	28
Beta:	-0.434

Prev. Close:	1.84
Low:	1.79
Ask:	1.94
Ask Size:	242
VWAP:	1.807343

Dividend:	N/A
Div. Frequency:	N/A
Shares Out.:	21,675,849
P/E Ratio:	N/A
EPS:	-7.330000

Yield:	N/A
Ex-Div Date:	N/A
Market Cap:	39,016,528
P/B Ratio:	3.273
Exchange:	NSC

Description

Titan Medical Inc is in the research and development stage. The company operates in one business segment that is Research and Development of Sport. Th... More

News Headlines for Titan Medical Inc.

Factors of Influence in 2018, Key Indicators and Opportunity within Atlantic American, Titan Medical, Adial Pharmaceuticals, Aptinyx, Sotherly Hotels, and Titan Pharmaceuticals - New Research Emphasizes Economic Growth
GlobeNewswire , 7:25 AM EST November 21, 2018
Titan Medical to Present at the 30th Annual Piper Jaffray Healthcare Conference
Business Wire , 12:48 PM EST November 19, 2018
Abstract Highlighting Titan Medical's SPORT Surgical System Presented at the American Association of Gynecologic Laparoscopists Global Congress
Business Wire , 4:05 PM EST November 15, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt
12/07/2018 5:36 PM EST	T	1.70	200	-0.14	EDGX
12/07/2018 4:00 PM EST		1.80	81	-0.04	NSD
12/07/2018 3:59 PM EST		1.80	400	-0.04	NSD
12/07/2018 3:53 PM EST		1.80	50	-0.04	NDD
12/07/2018 3:28 PM EST		1.7915	600	-0.05	NDD
12/07/2018 3:22 PM EST		1.7953	41	-0.04	NDD
12/07/2018 2:55 PM EST		1.80	100	-0.04	NDD
12/07/2018 2:51 PM EST		1.7999	300	-0.04	NDD
12/07/2018 2:51 PM EST		1.799	100	-0.04	ARCA
12/07/2018 2:51 PM EST		1.7999	200	-0.04	NDD
12/07/2018 2:51 PM EST		1.7999	100	-0.04	NDD
12/07/2018 2:51 PM EST		1.80	200	-0.04	BATY
12/07/2018 2:51 PM EST		1.80	100	-0.04	BATY
12/07/2018 2:51 PM EST		1.799	300	-0.04	ARCA
12/07/2018 2:39 PM EST		1.80	800	-0.04	NDD
12/07/2018 1:52 PM EST		1.80	160	-0.04	NDD
12/07/2018 1:29 PM EST		1.80	100	-0.04	BATY
12/07/2018 1:26 PM EST		1.7941	400	-0.05	NDD
12/07/2018 1:17 PM EST		1.7927	2,200	-0.05	NDD
12/07/2018 1:17 PM EST		1.7927	2,800	-0.05	NDD
12/07/2018 1:09 PM EST		1.7901	3	-0.05	NDD
12/07/2018 1:09 PM EST		1.795	412	-0.05	NDD
12/07/2018 12:58 PM EST		1.791	200	-0.05	NDD
12/07/2018 12:58 PM EST		1.791	200	-0.05	NDD
12/07/2018 12:58 PM EST		1.80	200	-0.04	BATY

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.