Titan Medical Inc. [TMDI:US] | Titan Medical Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Titan Medical Inc.

Exchange: Nasdaq Small Caps | Apr 21, 2019, 4:36 PM EDT

TMDI:US

$ 2.27

Change:
-0.15 (-6.20%)

Volume:
99,044

Day Low 2.27

Day High 2.4321

52 Week Low 1.05

52 Week High 7.75

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-27 High: 7.75	52 Week Low 2018-12-21 Low: 1.05

Detailed Quote

Open:	2.41
High:	2.4321
Bid:	2.12
Bid Size:	25
Shares Out.:	31,150,237
Diluted Avg Shares (Last Qtr):	21,731,243

Prev. Close:	2.42
Low:	2.27
Ask:	2.60
Ask Size:	4
Market Cap:	70,711,038
Market Cap (Dil. Avg Shrs):	49,329,921

Dividend:	N/A
Div. Frequency:	N/A
Beta:	3.125
P/E Ratio:	N/A
EPS:	N/A

Yield:	N/A
Ex-Div Date:	N/A
VWAP:	2.311763
P/B Ratio:	16.870
Exchange:	NSC

Description

Titan Medical Inc is in the research and development stage. The company operates in one business segment that is Research and Development of Sport. It... More

News Headlines for Titan Medical Inc.

Titan Medical and Teleflex Incorporated Announce Collaboration for Development of Robotic Ligation Technology
Business Wire , 7:00 AM EDT March 25, 2019
Titan Medical to Webcast Business Update Conference Call on March 28, 2019
Business Wire , 7:30 AM EDT March 22, 2019
Titan Medical Closes Public Offering
Business Wire , 4:30 PM EDT March 21, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt
04/18/2019 4:00 PM EDT	2.27	1,456	-0.15	NSD
04/18/2019 3:59 PM EDT	2.2883	300	-0.13	NDD
04/18/2019 3:59 PM EDT	2.28	100	-0.14	NYE
04/18/2019 3:59 PM EDT	2.2883	300	-0.13	NDD
04/18/2019 3:58 PM EDT	2.2883	300	-0.13	NDD
04/18/2019 3:58 PM EDT	2.2867	500	-0.13	NDD
04/18/2019 3:57 PM EDT	2.2867	500	-0.13	NDD
04/18/2019 3:57 PM EDT	2.29	100	-0.13	ARCA
04/18/2019 3:56 PM EDT	2.2935	100	-0.13	NDD
04/18/2019 3:56 PM EDT	2.2935	100	-0.13	NDD
04/18/2019 3:56 PM EDT	2.29	100	-0.13	ARCA
04/18/2019 3:56 PM EDT	2.29	100	-0.13	ARCA
04/18/2019 3:56 PM EDT	2.29	100	-0.13	EDGX
04/18/2019 3:56 PM EDT	2.2935	100	-0.13	NDD
04/18/2019 3:56 PM EDT	2.2935	100	-0.13	NDD
04/18/2019 3:56 PM EDT	2.29	100	-0.13	NSD
04/18/2019 3:56 PM EDT	2.29	100	-0.13	NYE
04/18/2019 3:56 PM EDT	2.2935	100	-0.13	NDD
04/18/2019 3:56 PM EDT	2.2935	100	-0.13	NDD
04/18/2019 3:56 PM EDT	2.2935	100	-0.13	NDD
04/18/2019 3:56 PM EDT	2.2935	100	-0.13	NDD
04/18/2019 3:56 PM EDT	2.2935	100	-0.13	NDD
04/18/2019 3:56 PM EDT	2.29	100	-0.13	NYE
04/18/2019 3:56 PM EDT	2.29	100	-0.13	BATS
04/18/2019 3:56 PM EDT	2.29	100	-0.13	NDD

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.