Titan Medical Inc.

Exchange: Nasdaq Small Caps | Dec 9, 2018, 11:49 PM EST

TMDI:US
$ 1.80 Change Down
Change:
-0.04 (-2.17%)
Volume:
39,854

Day Low 1.79
Day High 1.85


Detailed Quote

Open: 1.85
High: 1.85
Bid: 1.70
Bid Size: 28
Beta: -0.434
Prev. Close: 1.84
Low: 1.79
Ask: 1.94
Ask Size: 242
VWAP: 1.807343
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 21,675,849
P/E Ratio: N/A
EPS: -7.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,016,528
P/B Ratio: 3.273
Exchange: NSC

Description

Titan Medical Inc is in the research and development stage. The company operates in one business segment that is Research and Development of Sport. Th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/07/2018 5:36 PM EST T 1.70 200 -0.14 EDGX
12/07/2018 4:00 PM EST 1.80 81 -0.04 NSD
12/07/2018 3:59 PM EST 1.80 400 -0.04 NSD
12/07/2018 3:53 PM EST 1.80 50 -0.04 NDD
12/07/2018 3:28 PM EST 1.7915 600 -0.05 NDD
12/07/2018 3:22 PM EST 1.7953 41 -0.04 NDD
12/07/2018 2:55 PM EST 1.80 100 -0.04 NDD
12/07/2018 2:51 PM EST 1.7999 300 -0.04 NDD
12/07/2018 2:51 PM EST 1.799 100 -0.04 ARCA
12/07/2018 2:51 PM EST 1.7999 200 -0.04 NDD
12/07/2018 2:51 PM EST 1.7999 100 -0.04 NDD
12/07/2018 2:51 PM EST 1.80 200 -0.04 BATY
12/07/2018 2:51 PM EST 1.80 100 -0.04 BATY
12/07/2018 2:51 PM EST 1.799 300 -0.04 ARCA
12/07/2018 2:39 PM EST 1.80 800 -0.04 NDD
12/07/2018 1:52 PM EST 1.80 160 -0.04 NDD
12/07/2018 1:29 PM EST 1.80 100 -0.04 BATY
12/07/2018 1:26 PM EST 1.7941 400 -0.05 NDD
12/07/2018 1:17 PM EST 1.7927 2,200 -0.05 NDD
12/07/2018 1:17 PM EST 1.7927 2,800 -0.05 NDD
12/07/2018 1:09 PM EST 1.7901 3 -0.05 NDD
12/07/2018 1:09 PM EST 1.795 412 -0.05 NDD
12/07/2018 12:58 PM EST 1.791 200 -0.05 NDD
12/07/2018 12:58 PM EST 1.791 200 -0.05 NDD
12/07/2018 12:58 PM EST 1.80 200 -0.04 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.