Titan Medical Inc.

Exchange: Nasdaq Small Caps | Feb 19, 2019, 12:30 AM EST

TMDI:US
$ 4.30 Change Up
Change:
0.38 (9.69%)
Volume:
1,244,453

Day Low 3.85
Day High 4.38


Detailed Quote

Open: 3.89
High: 4.38
Bid: 4.27
Bid Size: 1
Shares Out.: 22,114,939
Diluted Avg Shares (Last Qtr): 18,253,430
Prev. Close: 3.92
Low: 3.85
Ask: 4.33
Ask Size: 3
Market Cap: 95,094,238
Market Cap (Dil. Avg Shrs): 78,489,749
Dividend: N/A
Div. Frequency: N/A
Beta: 3.248
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 4.140503
P/B Ratio: 6.310
Exchange: NSC

Description

Titan Medical Inc is in the research and development stage. The company operates in one business segment that is Research and Development of Sport. Th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
02/15/2019 6:42 PM EST T 4.3299 1,000 0.41 NDD
02/15/2019 5:02 PM EST T 4.3299 500 0.41 NDD
02/15/2019 4:43 PM EST T 4.3299 500 0.41 NDD
02/15/2019 4:24 PM EST T 4.30 6,700 0.38 EDGX
02/15/2019 4:24 PM EST T 4.30 5,000 0.38 EDGX
02/15/2019 4:11 PM EST T 4.26 200 0.34 NDD
02/15/2019 4:00 PM EST 4.30 2,583 0.38 NSD
02/15/2019 3:59 PM EST 4.25 138 0.33 NSD
02/15/2019 3:59 PM EST 4.25 100 0.33 NSD
02/15/2019 3:59 PM EST 4.25 100 0.33 NSD
02/15/2019 3:59 PM EST 4.25 100 0.33 NSD
02/15/2019 3:59 PM EST 4.25 44 0.33 NSD
02/15/2019 3:59 PM EST 4.26 56 0.34 NSD
02/15/2019 3:59 PM EST 4.25 100 0.33 NYE
02/15/2019 3:59 PM EST 4.26 22 0.34 NSD
02/15/2019 3:59 PM EST 4.26 53 0.34 NSD
02/15/2019 3:59 PM EST 4.26 25 0.34 NSD
02/15/2019 3:59 PM EST 4.26 100 0.34 NSD
02/15/2019 3:59 PM EST 4.26 75 0.34 NSD
02/15/2019 3:59 PM EST 4.26 125 0.34 NSD
02/15/2019 3:59 PM EST 4.26 75 0.34 NSD
02/15/2019 3:59 PM EST 4.26 25 0.34 NSD
02/15/2019 3:58 PM EST 4.2712 100 0.35 NDD
02/15/2019 3:58 PM EST 4.26 100 0.34 BATY
02/15/2019 3:58 PM EST 4.26 100 0.34 NSX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.