Titan Medical Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:26 PM EDT

TMD
$ 3.93 real time data Change Down
Change:
-0.02 (-0.51%)
Volume:
182,721
Real-time price
Day Low 3.70
Day High 4.00


Detailed Quote

Open: 3.99
High: 4.00
Beta: 5.970
Shares Out.: 22,694,355
Diluted Avg Shares (Last Qtr): 21,731,243
Prev. Close: 3.95
Low: 3.70
VWAP: 3.867293
Market Cap: 89,188,815
Market Cap (Dil. Avg Shrs): 85,403,784
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.720
Exchange: TSX

Description

Titan Medical Inc is in the research and development stage. The company operates in one business segment that is Research and Development of Sport. It... More

News Headlines for Titan Medical Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 3.93 100 -0.02 TSX 001 002
03/20/2019 3:59 PM EDT 3.95 100 0.00 TSX 001 039
03/20/2019 3:59 PM EDT 3.94 100 -0.01 TSX 001 079
03/20/2019 3:59 PM EDT 3.93 100 -0.02 TSX 001 002
03/20/2019 3:59 PM EDT 3.93 700 -0.02 TSX 001 001
03/20/2019 3:59 PM EDT 3.93 100 -0.02 TSX 001 007
03/20/2019 3:59 PM EDT 3.93 100 -0.02 TSX 079 079
03/20/2019 3:58 PM EDT 3.92 100 -0.03 TSX 001 002
03/20/2019 3:58 PM EDT 3.92 100 -0.03 TSX 039 001
03/20/2019 3:58 PM EDT 3.92 100 -0.03 TSX 079 007
03/20/2019 3:58 PM EDT 3.93 500 -0.02 TSX 001 007
03/20/2019 3:57 PM EDT 3.94 100 -0.01 TSX 002 001
03/20/2019 3:57 PM EDT 3.95 100 0.00 TSX 002 001
03/20/2019 3:57 PM EDT 3.95 100 0.00 TSX 039 033
03/20/2019 3:56 PM EDT 3.96 100 0.01 TSX 007 001
03/20/2019 3:56 PM EDT 3.96 100 0.01 TSX 007 079
03/20/2019 3:56 PM EDT 3.96 100 0.01 TSX 007 079
03/20/2019 3:56 PM EDT 3.97 100 0.02 TSX 079 001
03/20/2019 3:55 PM EDT 3.96 200 0.01 TSX 007 079
03/20/2019 3:50 PM EDT 3.96 100 0.01 TSX 001 001
03/20/2019 3:50 PM EDT 3.96 200 0.01 TSX 001 001
03/20/2019 3:50 PM EDT 3.96 600 0.01 TSX 001 001
03/20/2019 3:50 PM EDT 3.96 600 0.01 TSX 048 001
03/20/2019 3:50 PM EDT 3.96 400 0.01 TSX 048 124
03/20/2019 3:48 PM EDT 3.97 100 0.02 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.