Titan Medical Inc.

Exchange: TSX Exchange | Dec 16, 2018, 8:03 AM EST

TMD
$ 1.99 real time data Change Up
Change:
0.05 (2.58%)
Volume:
9,033
Real-time price
Day Low 1.94
Day High 2.04


Detailed Quote

Open: 2.00
High: 2.04
Shares Out.: 21,675,849
Beta: 2.278
Prev. Close: 1.94
Low: 1.94
Market Cap: 43,134,940
VWAP: 1.980690
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -9.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.689
Exchange: TSX

Description

Titan Medical Inc is in the research and development stage. The company operates in one business segment that is Research and Development of Sport. Th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:58 PM EST 1.99 300 0.05 TSX 079 079
12/14/2018 3:53 PM EST 1.95 1,300 0.01 TSX 080 007
12/14/2018 3:06 PM EST 1.95 100 0.01 TSX 080 079
12/14/2018 3:06 PM EST 1.95 200 0.01 TSX 080 079
12/14/2018 3:06 PM EST 1.94 500 0.00 TSX 080 001
12/14/2018 3:05 PM EST 1.94 100 0.00 TSX 053 001
12/14/2018 2:47 PM EST E 1.91 36 -0.03 TSX 007 079
12/14/2018 2:40 PM EST E 1.94 85 0.00 TSX 007 007
12/14/2018 2:40 PM EST E 1.94 50 0.00 TSX 007 002
12/14/2018 2:40 PM EST E 1.97 50 0.03 TSX 019 007
12/14/2018 2:40 PM EST 1.95 300 0.01 TSX 007 001
12/14/2018 2:40 PM EST 1.95 100 0.01 TSX 007 079
12/14/2018 2:40 PM EST 1.95 100 0.01 TSX 079 079
12/14/2018 1:34 PM EST 1.97 100 0.03 TSX 007 079
12/14/2018 1:34 PM EST 1.97 100 0.03 TSX 007 079
12/14/2018 1:34 PM EST 1.97 100 0.03 TSX 019 079
12/14/2018 1:34 PM EST 1.97 200 0.03 TSX 079 079
12/14/2018 1:27 PM EST 1.97 200 0.03 TSX 019 001
12/14/2018 1:27 PM EST 1.97 100 0.03 TSX 079 079
12/14/2018 1:27 PM EST 1.97 100 0.03 TSX 079 079
12/14/2018 12:21 PM EST 1.99 100 0.05 TSX 053 079
12/14/2018 10:46 AM EST 2.00 100 0.06 TSX 079 124
12/14/2018 9:41 AM EST 2.04 100 0.10 TSX 001 124
12/14/2018 9:41 AM EST 2.04 100 0.10 TSX 001 124
12/14/2018 9:41 AM EST 2.04 200 0.10 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.