Titan Medical Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

TMD
$ 2.54 real time data Change Up
Change:
0.05 (2.01%)
Volume:
3,700
Real-time price
Day Low 2.52
Day High 2.55


Detailed Quote

Open: 2.52
High: 2.55
Shares Out.: 21,675,849
Beta: 2.008
Prev. Close: 2.49
Low: 2.52
Market Cap: 55,056,656
VWAP: 2.548919
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.644
Exchange: TSX

Description

Titan Medical Inc is in the research and development stage. The Sport product is produced to address the current clinical, operational and financial l... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:26 PM EST 2.54 100 0.05 TSX 053 079
11/15/2018 10:19 AM EST 2.55 100 0.06 TSX 079 079
11/15/2018 10:14 AM EST 2.55 100 0.06 TSX 079 079
11/15/2018 10:14 AM EST 2.55 700 0.06 TSX 079 079
11/15/2018 10:14 AM EST 2.55 2,400 0.06 TSX 001 079
11/15/2018 10:14 AM EST 2.55 100 0.06 TSX 001 079
11/15/2018 9:42 AM EST 2.55 100 0.06 TSX 001 001
11/15/2018 9:35 AM EST 2.52 100 0.03 TSX 079 001
11/14/2018 3:58 PM EST 2.49 100 0.00 TSX 079 079
11/14/2018 3:53 PM EST 2.49 100 0.00 TSX 079 079
11/14/2018 3:53 PM EST 2.49 100 0.00 TSX 079 079
11/14/2018 3:52 PM EST 2.49 100 0.00 TSX 079 079
11/14/2018 3:52 PM EST 2.49 300 0.00 TSX 001 001
11/14/2018 3:52 PM EST 2.49 100 0.00 TSX 079 007
11/14/2018 3:52 PM EST 2.49 100 0.00 TSX 079 079
11/14/2018 3:52 PM EST 2.49 100 0.00 TSX 079 079
11/14/2018 3:52 PM EST 2.49 100 0.00 TSX 079 079
11/14/2018 3:52 PM EST 2.49 100 0.00 TSX 079 079
11/14/2018 3:52 PM EST 2.47 300 -0.02 TSX 079 033
11/14/2018 3:52 PM EST 2.47 100 -0.02 TSX 079 033
11/14/2018 3:43 PM EST 2.50 100 0.01 TSX 001 079
11/14/2018 3:43 PM EST 2.50 200 0.01 TSX 079 079
11/14/2018 3:42 PM EST 2.50 100 0.01 TSX 079 079
11/14/2018 3:41 PM EST 2.50 100 0.01 TSX 079 079
11/14/2018 3:41 PM EST 2.50 300 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.