Titan Medical Inc.

Exchange: TSX Exchange | Jun 19, 2019, 1:14 AM EDT

TMD
$ 3.18 real time data Change Up
Change:
0.03 (0.95%)
Volume:
35,091
Real-time price
Day Low 3.15
Day High 3.28


Detailed Quote

Open: 3.16
High: 3.28
Beta: 5.678
Shares Out.: 31,150,237
Diluted Avg Shares (Last Qtr): 1,166,667
Prev. Close: 3.15
Low: 3.15
VWAP: 3.228700
Market Cap: 99,057,754
Market Cap (Dil. Avg Shrs): 3,710,001
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -15.900
Exchange: TSX

Description

Titan Medical Inc is in the research and development stage. The company operates in one business segment that is Research and Development of Sport. It... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:59 PM EDT 3.18 100 0.03 TSX 001 001
06/18/2019 3:55 PM EDT 3.19 100 0.04 TSX 079 079
06/18/2019 3:55 PM EDT 3.19 100 0.04 TSX 079 079
06/18/2019 3:55 PM EDT 3.19 400 0.04 TSX 001 001
06/18/2019 3:55 PM EDT 3.19 100 0.04 TSX 007 001
06/18/2019 3:55 PM EDT 3.19 100 0.04 TSX 007 001
06/18/2019 3:55 PM EDT 3.19 100 0.04 TSX 007 079
06/18/2019 3:43 PM EDT 3.19 100 0.04 TSX 079 001
06/18/2019 3:43 PM EDT 3.20 100 0.05 TSX 079 007
06/18/2019 3:43 PM EDT 3.20 100 0.05 TSX 079 005
06/18/2019 3:43 PM EDT 3.20 100 0.05 TSX 079 007
06/18/2019 3:43 PM EDT 3.20 100 0.05 TSX 079 079
06/18/2019 3:43 PM EDT 3.18 400 0.03 TSX 001 001
06/18/2019 3:43 PM EDT 3.18 100 0.03 TSX 001 007
06/18/2019 3:43 PM EDT 3.18 100 0.03 TSX 007 007
06/18/2019 2:52 PM EDT 3.16 100 0.01 TSX 079 001
06/18/2019 2:52 PM EDT 3.20 100 0.05 TSX 001 079
06/18/2019 2:52 PM EDT 3.19 100 0.04 TSX 001 079
06/18/2019 2:52 PM EDT 3.18 100 0.03 TSX 001 079
06/18/2019 2:52 PM EDT 3.18 100 0.03 TSX 001 079
06/18/2019 2:52 PM EDT 3.17 100 0.02 TSX 001 007
06/18/2019 2:52 PM EDT 3.17 100 0.02 TSX 001 007
06/18/2019 2:16 PM EDT 3.16 100 0.01 TSX 079 079
06/18/2019 2:16 PM EDT 3.15 100 0.00 TSX 079 079
06/18/2019 2:16 PM EDT 3.16 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.