Titan Medical Inc.

Exchange: TSX Exchange | Jun 18, 2018, 11:05 AM EDT

TMD
$ 0.255 real time data No Change
Change:
0.00 (0.00%)
Volume:
110,511
Real-time price
Day Low 0.25
Day High 0.265


Detailed Quote

Open: 0.26
High: 0.265
Shares Out.: 419,888,311
Beta: 1.723
Prev. Close: 0.255
Low: 0.25
Market Cap: 107,071,519
VWAP: 0.258479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.500
Exchange: TSX

Description

Titan Medical Inc is in the research and development stage. The Sport product is produced to address the current clinical, operational and financial l... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:50 AM EDT 0.255 6,000 0.00 TSX 001 001
06/18/2018 10:49 AM EDT E 0.255 466 0.00 TSX 085 002
06/18/2018 10:32 AM EDT E 0.25 400 -0.01 TSX 007 007
06/18/2018 10:32 AM EDT 0.25 500 -0.01 TSX 007 007
06/18/2018 10:25 AM EDT 0.2525 1,000 -0.00 TSX 053 079
06/18/2018 10:09 AM EDT 0.255 1,000 0.00 TSX 085 001
06/18/2018 10:09 AM EDT 0.255 4,500 0.00 TSX 085 001
06/18/2018 10:09 AM EDT 0.255 4,500 0.00 TSX 085 001
06/18/2018 10:09 AM EDT 0.255 13,500 0.00 TSX 085 001
06/18/2018 9:51 AM EDT 0.255 9,000 0.00 TSX 001 001
06/18/2018 9:50 AM EDT E 0.255 50 0.00 TSX 085 007
06/18/2018 9:50 AM EDT E 0.255 495 0.00 TSX 089 002
06/18/2018 9:50 AM EDT E 0.255 200 0.00 TSX 002 007
06/18/2018 9:50 AM EDT 0.255 3,000 0.00 TSX 001 001
06/18/2018 9:50 AM EDT 0.255 5,000 0.00 TSX 085 001
06/18/2018 9:50 AM EDT 0.255 5,000 0.00 TSX 085 001
06/18/2018 9:50 AM EDT 0.255 7,500 0.00 TSX 089 001
06/18/2018 9:50 AM EDT 0.255 500 0.00 TSX 089 001
06/18/2018 9:50 AM EDT 0.26 1,000 0.01 TSX 002 001
06/18/2018 9:50 AM EDT 0.2625 33,000 0.01 TSX 053 001
06/18/2018 9:30 AM EDT 0.26 500 0.01 TSX 089 002
06/18/2018 9:30 AM EDT 0.265 9,000 0.01 TSX 089 001
06/18/2018 9:30 AM EDT 0.265 3,500 0.01 TSX 089 089
06/18/2018 9:30 AM EDT 0.26 500 0.01 TSX 089 002
06/18/2018 9:30 AM EDT E 0.26 400 0.01 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.