Titan Medical Inc.

Exchange: TSX Exchange | Mar 18, 2019, 7:50 PM EDT

TMD
$ 4.35 real time data Change Down
Change:
-0.09 (-2.03%)
Volume:
252,483
Real-time price
Day Low 4.24
Day High 4.44


Detailed Quote

Open: 4.40
High: 4.44
Beta: 5.959
Shares Out.: 22,114,939
Diluted Avg Shares (Last Qtr): 21,731,243
Prev. Close: 4.44
Low: 4.24
VWAP: 4.340926
Market Cap: 96,199,985
Market Cap (Dil. Avg Shrs): 94,530,907
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 16.731
Exchange: TSX

Description

Titan Medical Inc is in the research and development stage. The company operates in one business segment that is Research and Development of Sport. It... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 4:00 PM EDT Q 4.35 100 -0.09 TSX 007 079
03/18/2019 4:00 PM EDT Q 4.35 200 -0.09 TSX 007 079
03/18/2019 4:00 PM EDT Q 4.35 100 -0.09 TSX 007 079
03/18/2019 3:59 PM EDT 4.38 100 -0.06 TSX 002 001
03/18/2019 3:59 PM EDT 4.40 100 -0.04 TSX 079 001
03/18/2019 3:59 PM EDT 4.40 300 -0.04 TSX 001 001
03/18/2019 3:59 PM EDT 4.40 900 -0.04 TSX 001 001
03/18/2019 3:59 PM EDT 4.40 400 -0.04 TSX 079 001
03/18/2019 3:59 PM EDT 4.40 100 -0.04 TSX 039 001
03/18/2019 3:59 PM EDT 4.40 300 -0.04 TSX 001 001
03/18/2019 3:58 PM EDT 4.40 1,400 -0.04 TSX 001 001
03/18/2019 3:58 PM EDT 4.40 700 -0.04 TSX 001 001
03/18/2019 3:57 PM EDT 4.40 1,400 -0.04 TSX 079 001
03/18/2019 3:57 PM EDT 4.39 100 -0.05 TSX 079 001
03/18/2019 3:57 PM EDT 4.39 100 -0.05 TSX 079 079
03/18/2019 3:53 PM EDT 4.40 100 -0.04 TSX 079 001
03/18/2019 3:53 PM EDT 4.40 100 -0.04 TSX 001 124
03/18/2019 3:53 PM EDT 4.40 1,100 -0.04 TSX 001 001
03/18/2019 3:46 PM EDT 4.39 100 -0.05 TSX 079 001
03/18/2019 3:46 PM EDT 4.39 100 -0.05 TSX 079 001
03/18/2019 3:46 PM EDT 4.39 100 -0.05 TSX 079 001
03/18/2019 3:46 PM EDT E 4.39 66 -0.05 TSX 007 089
03/18/2019 3:46 PM EDT 4.39 200 -0.05 TSX 007 089
03/18/2019 3:46 PM EDT 4.40 100 -0.04 TSX 001 001
03/18/2019 3:46 PM EDT 4.40 300 -0.04 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.