Titan Medical Inc.

Exchange: TSX Exchange | Sep 18, 2018, 9:39 AM EDT

TMD
$ 2.84 real time data Change Up
Change:
0.13 (4.80%)
Volume:
2,100
Real-time price
Day Low 2.84
Day High 2.84


Detailed Quote

Open: 2.84
High: 2.84
Shares Out.: 21,675,849
Beta: 1.878
Prev. Close: 2.71
Low: 2.84
Market Cap: 61,559,411
VWAP: 2.84
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.455
Exchange: TSX

Description

Titan Medical Inc is in the research and development stage. The Sport product is produced to address the current clinical, operational and financial l... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 9:30 AM EDT 2.84 100 0.13 TSX 002 124
09/18/2018 9:30 AM EDT 2.84 300 0.13 TSX 079 124
09/18/2018 9:30 AM EDT 2.84 200 0.13 TSX 079 039
09/18/2018 9:30 AM EDT 2.84 800 0.13 TSX 079 007
09/18/2018 9:30 AM EDT 2.84 500 0.13 TSX 079 124
09/18/2018 9:30 AM EDT 2.84 100 0.13 TSX 079 079
09/18/2018 9:30 AM EDT 2.84 100 0.13 TSX 079 079
09/17/2018 3:59 PM EDT 2.71 100 0.00 TSX 079 001
09/17/2018 3:59 PM EDT 2.71 100 0.00 TSX 079 001
09/17/2018 3:59 PM EDT 2.71 100 0.00 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 079 001
09/17/2018 3:59 PM EDT 2.77 100 0.06 TSX 001 079
09/17/2018 3:59 PM EDT 2.73 600 0.02 TSX 001 007
09/17/2018 3:59 PM EDT 2.72 100 0.01 TSX 079 001
09/17/2018 3:59 PM EDT 2.73 100 0.02 TSX 001 007
09/17/2018 3:59 PM EDT 2.72 100 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.