dcsimg

Tembec Inc.

Exchange: TSX Exchange | Jun 27, 2017, 11:38 AM EDT

TMB
$ 4.14 real time data Change Up
Change:
0.01 (0.24%)
Volume:
234,300
Real-time price
Day Low 4.095
Day High 4.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.10
High: 4.16
Shares Out.: 100,000,000
Beta: 1.692
Prev. Close: 4.13
Low: 4.095
Market Cap: 414,000,000
VWAP: 4.103598
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.500
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.421
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:14 AM EDT 4.14 400 0.01 TSX 039 009
06/27/2017 11:14 AM EDT 4.14 100 0.01 TSX 039 009
06/27/2017 11:14 AM EDT 4.14 100 0.01 TSX 001 009
06/27/2017 11:14 AM EDT 4.15 100 0.02 TSX 065 009
06/27/2017 11:14 AM EDT 4.15 100 0.02 TSX 039 001
06/27/2017 11:14 AM EDT 4.155 400 0.03 TSX 079 001
06/27/2017 11:14 AM EDT 4.155 700 0.03 TSX 079 009
06/27/2017 10:58 AM EDT 4.16 400 0.03 TSX 079 001
06/27/2017 10:57 AM EDT 4.16 100 0.03 TSX 079 079
06/27/2017 10:51 AM EDT 4.15 300 0.02 TSX 039 002
06/27/2017 10:51 AM EDT 4.15 100 0.02 TSX 001 002
06/27/2017 10:51 AM EDT 4.16 1,200 0.03 TSX 079 002
06/27/2017 10:50 AM EDT 4.16 2,200 0.03 TSX 090 013
06/27/2017 10:49 AM EDT 4.16 100 0.03 TSX 001 053
06/27/2017 10:49 AM EDT 4.16 100 0.03 TSX 001 053
06/27/2017 10:25 AM EDT 4.16 100 0.03 TSX 079 001
06/27/2017 10:17 AM EDT 4.16 100 0.03 TSX 090 013
06/27/2017 10:17 AM EDT 4.16 100 0.03 TSX 090 053
06/27/2017 10:17 AM EDT 4.16 100 0.03 TSX 090 053
06/27/2017 10:17 AM EDT 4.16 100 0.03 TSX 090 053
06/27/2017 10:17 AM EDT 4.16 400 0.03 TSX 090 039
06/27/2017 10:17 AM EDT 4.16 100 0.03 TSX 090 001
06/27/2017 10:17 AM EDT 4.15 100 0.02 TSX 090 053
06/27/2017 10:17 AM EDT 4.15 3,800 0.02 TSX 090 001
06/27/2017 10:17 AM EDT 4.15 1,200 0.02 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.