dcsimg

Tembec Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:10 AM EDT

TMB
$ 4.64 real time data Change Up
Change:
0.03 (0.65%)
Volume:
46,188
Real-time price
Day Low 4.58
Day High 4.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.60
High: 4.64
Shares Out.: 100,000,000
Beta: 1.777
Prev. Close: 4.61
Low: 4.58
Market Cap: 464,000,000
VWAP: 4.612500
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.500
EPS: 0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.338
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT E 4.65 74 0.04 TSX 039 036
10/20/2017 3:59 PM EDT 4.64 100 0.03 TSX 039 015
10/20/2017 3:59 PM EDT 4.64 200 0.03 TSX 001 039
10/20/2017 3:59 PM EDT 4.64 400 0.03 TSX 007 001
10/20/2017 3:59 PM EDT 4.64 200 0.03 TSX 007 039
10/20/2017 3:59 PM EDT 4.64 400 0.03 TSX 007 039
10/20/2017 3:59 PM EDT 4.64 100 0.03 TSX 007 001
10/20/2017 3:59 PM EDT 4.64 100 0.03 TSX 007 015
10/20/2017 3:59 PM EDT 4.64 100 0.03 TSX 007 001
10/20/2017 3:59 PM EDT 4.64 200 0.03 TSX 007 039
10/20/2017 3:59 PM EDT 4.64 300 0.03 TSX 007 039
10/20/2017 3:59 PM EDT 4.64 200 0.03 TSX 007 039
10/20/2017 3:59 PM EDT 4.64 100 0.03 TSX 007 079
10/20/2017 3:59 PM EDT 4.63 200 0.02 TSX 001 039
10/20/2017 3:59 PM EDT 4.63 300 0.02 TSX 079 039
10/20/2017 3:59 PM EDT 4.63 200 0.02 TSX 039 039
10/20/2017 3:59 PM EDT 4.63 300 0.02 TSX 039 039
10/20/2017 3:59 PM EDT 4.63 100 0.02 TSX 039 039
10/20/2017 3:59 PM EDT 4.63 100 0.02 TSX 039 039
10/20/2017 3:59 PM EDT 4.63 100 0.02 TSX 001 039
10/20/2017 3:59 PM EDT 4.63 100 0.02 TSX 001 039
10/20/2017 3:59 PM EDT 4.63 400 0.02 TSX 001 079
10/20/2017 3:59 PM EDT 4.63 100 0.02 TSX 001 015
10/20/2017 3:59 PM EDT 4.63 200 0.02 TSX 001 001
10/20/2017 3:59 PM EDT 4.63 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.