dcsimg

Tembec Inc.

Exchange: TSX Exchange | May 23, 2017, 8:44 PM EDT

TMB
$ 2.92 real time data Change Down
Change:
-0.03 (-1.02%)
Volume:
113,479
Real-time price
Day Low 2.90
Day High 2.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.95
High: 2.96
Shares Out.: 100,000,000
Beta: 2.054
Prev. Close: 2.95
Low: 2.90
Market Cap: 292,000,000
VWAP: 2.943832
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.200
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.413
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 2.92 100 -0.03 TSX 091 015
05/23/2017 4:00 PM EDT Q 2.92 100 -0.03 TSX 053 053
05/23/2017 3:59 PM EDT 2.92 100 -0.03 TSX 091 079
05/23/2017 3:58 PM EDT 2.93 500 -0.02 TSX 002 013
05/23/2017 3:57 PM EDT 2.93 100 -0.02 TSX 013 001
05/23/2017 3:57 PM EDT 2.93 100 -0.02 TSX 013 001
05/23/2017 3:57 PM EDT 2.93 100 -0.02 TSX 001 001
05/23/2017 3:55 PM EDT 2.93 100 -0.02 TSX 013 001
05/23/2017 3:55 PM EDT 2.93 100 -0.02 TSX 013 001
05/23/2017 3:55 PM EDT 2.93 100 -0.02 TSX 053 001
05/23/2017 3:55 PM EDT 2.93 100 -0.02 TSX 053 001
05/23/2017 3:53 PM EDT 2.94 100 -0.01 TSX 013 001
05/23/2017 3:52 PM EDT 2.94 100 -0.01 TSX 013 039
05/23/2017 3:40 PM EDT 2.93 100 -0.02 TSX 013 053
05/23/2017 3:40 PM EDT 2.93 100 -0.02 TSX 013 079
05/23/2017 3:40 PM EDT 2.93 100 -0.02 TSX 013 039
05/23/2017 3:40 PM EDT 2.93 100 -0.02 TSX 013 079
05/23/2017 3:40 PM EDT 2.93 300 -0.02 TSX 013 079
05/23/2017 3:39 PM EDT 2.93 200 -0.02 TSX 013 007
05/23/2017 3:38 PM EDT 2.93 100 -0.02 TSX 053 053
05/23/2017 3:37 PM EDT 2.93 200 -0.02 TSX 013 007
05/23/2017 3:35 PM EDT 2.93 100 -0.02 TSX 053 053
05/23/2017 3:35 PM EDT 2.93 200 -0.02 TSX 013 007
05/23/2017 3:34 PM EDT 2.93 100 -0.02 TSX 001 007
05/23/2017 3:33 PM EDT 2.93 200 -0.02 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.