dcsimg

Tembec Inc.

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

TMB
$ 4.54 real time data Change Down
Change:
-0.02 (-0.44%)
Volume:
169,631
Real-time price
Day Low 4.54
Day High 4.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.54
High: 4.56
Shares Out.: 100,000,000
Beta: 1.831
Prev. Close: 4.56
Low: 4.54
Market Cap: 454,000,000
VWAP: 4.541539
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.400
EPS: 0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.266
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 4.54 1,300 -0.02 TSX 039 001
09/22/2017 3:59 PM EDT 4.56 300 0.00 TSX 001 079
09/22/2017 3:59 PM EDT 4.56 100 0.00 TSX 001 065
09/22/2017 3:59 PM EDT 4.56 100 0.00 TSX 001 002
09/22/2017 3:59 PM EDT 4.56 100 0.00 TSX 001 079
09/22/2017 3:57 PM EDT 4.55 100 -0.01 TSX 039 079
09/22/2017 3:53 PM EDT 4.55 300 -0.01 TSX 085 039
09/22/2017 3:53 PM EDT 4.55 300 -0.01 TSX 079 039
09/22/2017 3:53 PM EDT 4.55 100 -0.01 TSX 079 053
09/22/2017 3:53 PM EDT 4.55 100 -0.01 TSX 079 053
09/22/2017 3:53 PM EDT 4.55 100 -0.01 TSX 079 053
09/22/2017 3:53 PM EDT 4.55 100 -0.01 TSX 079 001
09/22/2017 3:53 PM EDT 4.55 100 -0.01 TSX 079 001
09/22/2017 3:53 PM EDT 4.55 900 -0.01 TSX 079 039
09/22/2017 3:53 PM EDT 4.55 100 -0.01 TSX 079 079
09/22/2017 3:53 PM EDT 4.55 100 -0.01 TSX 079 079
09/22/2017 3:53 PM EDT 4.55 200 -0.01 TSX 079 079
09/22/2017 3:53 PM EDT 4.55 100 -0.01 TSX 079 079
09/22/2017 3:19 PM EDT 4.54 100 -0.02 TSX 033 039
09/22/2017 3:19 PM EDT 4.54 700 -0.02 TSX 033 039
09/22/2017 3:19 PM EDT 4.54 100 -0.02 TSX 007 079
09/22/2017 3:19 PM EDT 4.54 200 -0.02 TSX 079 001
09/22/2017 3:19 PM EDT 4.54 200 -0.02 TSX 079 002
09/22/2017 3:19 PM EDT 4.54 300 -0.02 TSX 039 002
09/22/2017 3:17 PM EDT 4.54 700 -0.02 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.