dcsimg

Tembec Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:32 PM EDT

TMB
$ 4.60 real time data Change Up
Change:
0.07 (1.55%)
Volume:
131,518
Real-time price
Day Low 4.56
Day High 4.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.60
High: 4.63
Shares Out.: 100,000,000
Beta: 1.686
Prev. Close: 4.53
Low: 4.56
Market Cap: 460,000,000
VWAP: 4.602635
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.500
EPS: 0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.309
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 4.60 100 0.07 TSX 079 053
08/18/2017 4:00 PM EDT Q 4.60 100 0.07 TSX 079 053
08/18/2017 4:00 PM EDT Q 4.60 300 0.07 TSX 079 053
08/18/2017 3:59 PM EDT 4.60 7,500 0.07 TSX 009 079
08/18/2017 3:59 PM EDT 4.60 200 0.07 TSX 009 065
08/18/2017 3:59 PM EDT 4.60 300 0.07 TSX 009 065
08/18/2017 3:59 PM EDT 4.60 7,500 0.07 TSX 009 079
08/18/2017 3:59 PM EDT 4.60 100 0.07 TSX 053 053
08/18/2017 3:59 PM EDT 4.60 400 0.07 TSX 039 079
08/18/2017 3:59 PM EDT 4.60 400 0.07 TSX 039 039
08/18/2017 3:58 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:58 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:57 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:56 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:56 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:55 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:54 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:54 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:52 PM EDT 4.60 100 0.07 TSX 039 001
08/18/2017 3:52 PM EDT 4.60 100 0.07 TSX 039 001
08/18/2017 3:52 PM EDT 4.60 400 0.07 TSX 079 001
08/18/2017 3:52 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:51 PM EDT 4.61 100 0.08 TSX 001 039
08/18/2017 3:51 PM EDT 4.61 100 0.08 TSX 053 053
08/18/2017 3:50 PM EDT 4.61 100 0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.