dcsimg

Tembec Inc.

Exchange: TSX Exchange | Nov 18, 2017, 11:52 PM EST

TMB
$ 4.97 real time data Change Up
Change:
0.02 (0.40%)
Volume:
13,713
Real-time price
Day Low 4.81
Day High 4.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.82
High: 4.97
Shares Out.: 100,000,000
Beta: 1.755
Prev. Close: 4.95
Low: 4.81
Market Cap: 497,000,000
VWAP: 4.925000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.300
EPS: 0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.576
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

News Headlines for Tembec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 4.97 600 0.02 TSX 001 080
11/17/2017 3:59 PM EST 4.96 100 0.01 TSX 001 002
11/17/2017 3:59 PM EST 4.96 100 0.01 TSX 001 002
11/17/2017 3:59 PM EST 4.96 300 0.01 TSX 001 001
11/17/2017 3:59 PM EST 4.96 100 0.01 TSX 001 079
11/17/2017 3:50 PM EST 4.94 100 -0.01 TSX 079 053
11/17/2017 2:51 PM EST 4.94 200 -0.01 TSX 039 080
11/17/2017 2:51 PM EST 4.94 100 -0.01 TSX 002 080
11/17/2017 2:51 PM EST 4.94 400 -0.01 TSX 079 080
11/17/2017 2:49 PM EST 4.95 400 0.00 TSX 079 080
11/17/2017 2:39 PM EST 4.96 400 0.01 TSX 079 009
11/17/2017 2:02 PM EST 4.96 100 0.01 TSX 001 079
11/17/2017 2:02 PM EST 4.96 300 0.01 TSX 001 079
11/17/2017 2:02 PM EST 4.96 700 0.01 TSX 001 039
11/17/2017 2:02 PM EST 4.96 400 0.01 TSX 001 079
11/17/2017 2:02 PM EST 4.96 100 0.01 TSX 001 002
11/17/2017 2:02 PM EST 4.96 100 0.01 TSX 001 079
11/17/2017 2:02 PM EST 4.96 500 0.01 TSX 001 001
11/17/2017 2:02 PM EST 4.96 200 0.01 TSX 001 001
11/17/2017 2:02 PM EST 4.95 1,000 0.00 TSX 001 013
11/17/2017 2:02 PM EST 4.95 400 0.00 TSX 001 079
11/17/2017 2:02 PM EST 4.95 100 0.00 TSX 001 002
11/17/2017 2:02 PM EST 4.94 400 -0.01 TSX 001 079
11/17/2017 2:02 PM EST 4.93 400 -0.02 TSX 001 079
11/17/2017 2:02 PM EST 4.93 300 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.