PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Jan 22, 2018, 5:22 AM EST

TLV
$ 28.59 real time data Change Up
Change:
0.09 (0.32%)
Volume:
2,075
Real-time price
Day Low 28.52
Day High 28.60


Detailed Quote

Open: 28.52
High: 28.60
Shares Out.: 12,875,000
Beta: 0.552
Prev. Close: 28.50
Low: 28.52
Market Cap: 368,096,250
VWAP: 28.588125
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 15.200
EPS: N/A
Yield: 3.594
Ex-Div Date: 12/27/2017
P/B Ratio: 1.670
Exchange: TSX

Description

PowerShares S&P/TSX Composite Low Volatility Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the perform... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:47 PM EST E 28.61 92 0.11 TSX 019 009
01/19/2018 3:41 PM EST E 28.59 56 0.09 TSX 009 007
01/19/2018 3:41 PM EST 28.59 200 0.09 TSX 009 007
01/19/2018 3:41 PM EST 28.59 700 0.09 TSX 007 007
01/19/2018 3:31 PM EST 28.59 100 0.09 TSX 080 080
01/19/2018 3:09 PM EST E 28.60 77 0.10 TSX 019 009
01/19/2018 2:52 PM EST E 28.60 68 0.10 TSX 019 009
01/19/2018 2:49 PM EST E 28.60 36 0.10 TSX 019 009
01/19/2018 2:49 PM EST 28.60 100 0.10 TSX 019 009
01/19/2018 2:49 PM EST 28.60 100 0.10 TSX 019 007
01/19/2018 2:44 PM EST 28.60 100 0.10 TSX 002 009
01/19/2018 2:44 PM EST 28.60 100 0.10 TSX 002 085
01/19/2018 2:31 PM EST 28.59 100 0.09 TSX 080 009
01/19/2018 12:07 PM EST E 28.59 70 0.09 TSX 019 009
01/19/2018 11:12 AM EST E 28.61 70 0.11 TSX 019 009
01/19/2018 9:30 AM EST E 28.55 6 0.05 TSX 019 009
01/19/2018 9:30 AM EST 28.52 100 0.02 TSX 019 079
01/18/2018 3:58 PM EST 28.50 1,200 0.00 TSX 009 076
01/18/2018 3:50 PM EST E 28.50 19 0.00 TSX 009 076
01/18/2018 3:48 PM EST E 28.49 8 -0.01 TSX 009 076
01/18/2018 3:48 PM EST 28.49 100 -0.01 TSX 080 076
01/18/2018 3:45 PM EST E 28.50 21 0.00 TSX 009 076
01/18/2018 3:45 PM EST 28.50 700 0.00 TSX 007 076
01/18/2018 3:41 PM EST E 28.50 75 0.00 TSX 009 076
01/18/2018 3:41 PM EST 28.50 100 0.00 TSX 009 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.