dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Aug 17, 2017, 3:41 AM EDT

TLV
$ 27.94 real time data Change Up
Change:
0.06 (0.22%)
Volume:
12,027
Real-time price
Day Low 27.91
Day High 27.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.91
High: 27.98
Shares Out.: 10,925,000
Beta: 0.536
Prev. Close: 27.88
Low: 27.91
Market Cap: 305,244,500
VWAP: 27.953043
Dividend: 0.087 CAD
Div. Frequency: Monthly
P/E Ratio: 15.200
EPS: N/A
Yield: 3.511
Ex-Div Date: 07/26/2017
P/B Ratio: 1.610
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:40 PM EDT W 27.94 100 0.06 TSX 007 080
08/16/2017 3:40 PM EDT W 27.94 300 0.06 TSX 007 080
08/16/2017 3:35 PM EDT 27.94 100 0.06 TSX 007 001
08/16/2017 3:07 PM EDT E 27.97 60 0.09 TSX 080 009
08/16/2017 3:07 PM EDT 27.97 100 0.09 TSX 080 080
08/16/2017 2:42 PM EDT E 27.94 26 0.06 TSX 009 007
08/16/2017 2:42 PM EDT W 27.94 600 0.06 TSX 007 007
08/16/2017 2:41 PM EDT 27.97 400 0.09 TSX 070 007
08/16/2017 2:38 PM EDT W 27.97 200 0.09 TSX 007 007
08/16/2017 12:25 PM EDT 27.97 700 0.09 TSX 007 009
08/16/2017 11:52 AM EDT E 27.98 80 0.10 TSX 019 009
08/16/2017 11:50 AM EDT E 27.98 26 0.10 TSX 085 009
08/16/2017 11:47 AM EDT E 27.98 50 0.10 TSX 019 009
08/16/2017 11:04 AM EDT E 27.96 56 0.08 TSX 009 080
08/16/2017 11:04 AM EDT 27.96 1,100 0.08 TSX 080 080
08/16/2017 10:47 AM EDT 27.97 3,000 0.09 TSX 070 007
08/16/2017 10:38 AM EDT E 27.95 70 0.07 TSX 019 009
08/16/2017 10:26 AM EDT E 27.98 80 0.10 TSX 019 009
08/16/2017 10:17 AM EDT E 27.98 20 0.10 TSX 019 009
08/16/2017 10:17 AM EDT 27.98 500 0.10 TSX 007 007
08/16/2017 10:17 AM EDT W 27.94 3,600 0.06 TSX 007 007
08/16/2017 10:15 AM EDT E 27.97 9 0.09 TSX 019 009
08/16/2017 9:30 AM EDT E 27.91 50 0.03 TSX 009 070
08/16/2017 9:30 AM EDT 27.91 500 0.03 TSX 009 070
08/16/2017 9:30 AM EDT 27.91 100 0.03 TSX 039 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.