dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | May 24, 2017, 2:16 AM EDT

TLV
$ 28.17 real time data Change Up
Change:
0.16 (0.57%)
Volume:
2,369
Real-time price
Day Low 28.15
Day High 28.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.19
High: 28.20
Shares Out.: 10,375,000
Beta: 0.532
Prev. Close: 28.01
Low: 28.15
Market Cap: 292,263,750
VWAP: 28.183
Dividend: 0.086 CAD
Div. Frequency: Monthly
P/E Ratio: 16.400
EPS: N/A
Yield: 3.408
Ex-Div Date: 05/26/2017
P/B Ratio: 1.650
Exchange: TSX

Description

GHD seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P Global 1200 Ex-Canada Low Volatilit... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:57 PM EDT E 28.16 50 0.15 TSX 085 009
05/23/2017 3:54 PM EDT E 28.17 84 0.16 TSX 009 085
05/23/2017 3:54 PM EDT W 28.17 100 0.16 TSX 001 085
05/23/2017 3:54 PM EDT 28.17 100 0.16 TSX 001 085
05/23/2017 3:51 PM EDT W 28.20 100 0.19 TSX 007 080
05/23/2017 3:51 PM EDT W 28.20 600 0.19 TSX 085 080
05/23/2017 2:53 PM EDT E 28.20 34 0.19 TSX 002 009
05/23/2017 1:47 PM EDT E 28.18 75 0.17 TSX 019 009
05/23/2017 1:38 PM EDT 28.15 200 0.14 TSX 009 085
05/23/2017 1:38 PM EDT 28.16 100 0.15 TSX 085 085
05/23/2017 1:10 PM EDT 28.18 500 0.17 TSX 022 007
05/23/2017 12:45 PM EDT 28.18 100 0.17 TSX 002 007
05/23/2017 10:46 AM EDT E 28.19 50 0.18 TSX 019 009
05/23/2017 9:30 AM EDT E 28.19 36 0.18 TSX 007 009
05/23/2017 9:30 AM EDT E 28.19 40 0.18 TSX 002 009
05/23/2017 9:30 AM EDT 28.19 100 0.18 TSX 007 079
05/23/2017 9:30 AM EDT 28.19 100 0.18 TSX 007 007
05/19/2017 2:34 PM EDT E 28.06 35 0.05 TSX 085 009
05/19/2017 2:16 PM EDT E 28.04 36 0.03 TSX 079 009
05/19/2017 1:53 PM EDT E 28.04 42 0.03 TSX 019 009
05/19/2017 11:53 AM EDT E 28.01 45 0.00 TSX 079 009
05/19/2017 11:53 AM EDT 28.01 100 0.00 TSX 079 124
05/19/2017 11:38 AM EDT E 28.01 67 0.00 TSX 019 009
05/19/2017 11:32 AM EDT E 28.00 88 -0.01 TSX 002 009
05/19/2017 10:49 AM EDT 28.00 400 -0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.