Invesco S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

TLV
$ 26.31 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
1,459
Real-time price
Day Low 26.30
Day High 26.31


Detailed Quote

Open: 26.30
High: 26.31
Shares Out.: 12,525,000
Beta: 0.620
Prev. Close: 26.33
Low: 26.30
Market Cap: 329,532,750
VWAP: 26.303333
Dividend: 0.091 CAD
Div. Frequency: Monthly
P/E Ratio: 14.200
EPS: N/A
Yield: 4.069
Ex-Div Date: 09/26/2018
P/B Ratio: 1.490
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for Invesco S&P/TSX Composite Low Volatility Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT 26.31 200 -0.02 TSX 080 080
10/15/2018 12:00 PM EDT E 26.28 75 -0.05 TSX 007 009
10/15/2018 11:39 AM EDT 26.31 100 -0.02 TSX 079 007
10/15/2018 10:27 AM EDT 26.31 100 -0.02 TSX 080 080
10/15/2018 10:07 AM EDT E 26.33 40 0.00 TSX 019 009
10/15/2018 9:30 AM EDT E 26.30 32 -0.03 TSX 009 079
10/15/2018 9:30 AM EDT E 26.30 57 -0.03 TSX 009 079
10/15/2018 9:30 AM EDT E 26.34 55 0.01 TSX 080 009
10/15/2018 9:30 AM EDT 26.30 400 -0.03 TSX 009 079
10/15/2018 9:30 AM EDT 26.30 400 -0.03 TSX 009 079
10/12/2018 3:59 PM EDT 26.33 100 0.00 TSX 007 080
10/12/2018 3:06 PM EDT 26.28 500 -0.05 TSX 080 080
10/12/2018 2:21 PM EDT 26.24 700 -0.09 TSX 007 007
10/12/2018 1:31 PM EDT E 26.26 17 -0.07 TSX 019 009
10/12/2018 1:15 PM EDT 26.25 1,000 -0.08 TSX 007 080
10/12/2018 12:38 PM EDT E 26.25 40 -0.08 TSX 019 009
10/12/2018 11:20 AM EDT E 26.26 85 -0.07 TSX 009 002
10/12/2018 11:20 AM EDT 26.26 100 -0.07 TSX 009 002
10/12/2018 11:07 AM EDT 26.26 100 -0.07 TSX 080 080
10/12/2018 10:24 AM EDT E 26.32 90 -0.01 TSX 009 079
10/12/2018 10:24 AM EDT 26.32 100 -0.01 TSX 009 079
10/12/2018 9:30 AM EDT E 26.42 50 0.09 TSX 007 009
10/12/2018 9:30 AM EDT 26.41 100 0.08 TSX 080 079
10/11/2018 3:29 PM EDT E 26.37 75 0.04 TSX 079 009
10/11/2018 2:36 PM EDT 26.35 600 0.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.