Theralase Technologies Inc

Exchange: TSXV Exchange | Apr 21, 2019, 1:05 PM EDT

TLT
$ 0.49 real time data Change Down
Change:
-0.04 (-7.55%)
Volume:
421,500
Real-time price
Day Low 0.48
Day High 0.52


Detailed Quote

Open: 0.50
High: 0.52
Beta: 0.962084
Shares Out.: 145,182,042
Diluted Avg Shares (Last Qtr): 128,425,241
Prev. Close: 0.53
Low: 0.48
VWAP: 0.501263
Market Cap: 71,139,201
Market Cap (Dil. Avg Shrs): 62,928,368
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 145,182,042
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 122.14
Escrow Shares: 0.00
Exchange: TSXV

Description

Theralase Technologies Inc is a biopharmaceutical company in Toronto, Canda focused on the design, development, manufacturing, and sale of patented la... More

News Headlines for Theralase Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.49 1,000 -0.04 TSXV 001 001
04/18/2019 3:59 PM EDT 0.49 2,000 -0.04 TSXV 124 001
04/18/2019 3:52 PM EDT 0.495 1,000 -0.04 TSXV 002 099
04/18/2019 3:48 PM EDT 0.495 500 -0.04 TSXV 002 001
04/18/2019 3:43 PM EDT 0.495 2,000 -0.04 TSXV 085 001
04/18/2019 3:33 PM EDT 0.495 2,000 -0.04 TSXV 085 001
04/18/2019 3:32 PM EDT 0.495 500 -0.04 TSXV 007 001
04/18/2019 3:22 PM EDT 0.495 1,500 -0.04 TSXV 001 002
04/18/2019 3:22 PM EDT 0.495 2,000 -0.04 TSXV 085 002
04/18/2019 3:22 PM EDT 0.495 500 -0.04 TSXV 085 001
04/18/2019 3:11 PM EDT 0.495 4,500 -0.04 TSXV 007 001
04/18/2019 2:53 PM EDT 0.49 5,000 -0.04 TSXV 001 001
04/18/2019 2:53 PM EDT E 0.49 150 -0.04 TSXV 019 036
04/18/2019 2:52 PM EDT 0.48 1,500 -0.05 TSXV 007 002
04/18/2019 2:52 PM EDT 0.48 500 -0.05 TSXV 002 002
04/18/2019 2:52 PM EDT 0.485 1,500 -0.05 TSXV 001 002
04/18/2019 2:52 PM EDT 0.485 3,500 -0.05 TSXV 001 002
04/18/2019 2:52 PM EDT 0.485 4,000 -0.05 TSXV 009 002
04/18/2019 2:52 PM EDT 0.485 6,000 -0.05 TSXV 009 002
04/18/2019 2:52 PM EDT 0.485 500 -0.05 TSXV 002 002
04/18/2019 2:52 PM EDT E 0.50 300 -0.03 TSXV 009 036
04/18/2019 2:52 PM EDT 0.49 10,000 -0.04 TSXV 001 002
04/18/2019 2:52 PM EDT 0.49 2,000 -0.04 TSXV 007 002
04/18/2019 2:52 PM EDT 0.49 3,000 -0.04 TSXV 124 002
04/18/2019 2:52 PM EDT 0.49 13,000 -0.04 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.