Theralase Technologies Inc

Exchange: TSXV Exchange | Jun 18, 2019, 12:02 AM EDT

TLT
$ 0.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
47,566
Real-time price
Day Low 0.46
Day High 0.475


Detailed Quote

Open: 0.475
High: 0.475
Beta: 0.944071
Shares Out.: 146,307,042
Diluted Avg Shares (Last Qtr): 138,532,138
Prev. Close: 0.46
Low: 0.46
VWAP: 0.466075
Market Cap: 67,301,239
Market Cap (Dil. Avg Shrs): 63,724,783
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 146,307,042
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 23.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Theralase Technologies Inc is a biopharmaceutical company in Toronto, Canda focused on the design, development, manufacturing, and sale of patented la... More

News Headlines for Theralase Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 1:16 PM EDT 0.46 1,000 0.00 TSXV 124 079
06/17/2019 12:52 PM EDT 0.46 9,000 0.00 TSXV 124 001
06/17/2019 12:52 PM EDT 0.46 0.00 0.00 TSXV 001 001
06/17/2019 12:52 PM EDT 0.465 500 0.01 TSXV 019 085
06/17/2019 12:28 PM EDT 0.465 2,500 0.01 TSXV 019 007
06/17/2019 12:18 PM EDT E 0.465 280 0.01 TSXV 007 036
06/17/2019 12:18 PM EDT 0.465 500 0.01 TSXV 007 007
06/17/2019 11:52 AM EDT E 0.465 300 0.01 TSXV 033 036
06/17/2019 11:24 AM EDT 0.465 2,000 0.01 TSXV 033 001
06/17/2019 11:24 AM EDT 0.465 4,500 0.01 TSXV 033 019
06/17/2019 11:15 AM EDT 0.465 500 0.01 TSXV 033 019
06/17/2019 10:13 AM EDT 0.465 4,500 0.01 TSXV 079 079
06/17/2019 10:13 AM EDT 0.465 500 0.01 TSXV 007 079
06/17/2019 10:13 AM EDT 0.465 9,500 0.01 TSXV 007 007
06/17/2019 10:11 AM EDT 0.465 500 0.01 TSXV 001 007
06/17/2019 10:08 AM EDT E 0.465 486 0.01 TSXV 036 033
06/17/2019 10:08 AM EDT 0.465 1,000 0.01 TSXV 007 085
06/17/2019 9:30 AM EDT 0.475 500 0.02 TSXV 079 001
06/17/2019 9:30 AM EDT 0.475 4,500 0.02 TSXV 079 001
06/17/2019 9:30 AM EDT 0.475 2,000 0.02 TSXV 079 001
06/17/2019 9:30 AM EDT 0.475 2,500 0.02 TSXV 079 001
06/17/2019 9:30 AM EDT 0.475 500 0.02 TSXV 079 001
06/14/2019 3:35 PM EDT E 0.46 400 0.00 TSXV 080 036
06/14/2019 3:35 PM EDT 0.46 500 0.00 TSXV 001 019
06/14/2019 3:35 PM EDT 0.46 500 0.00 TSXV 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.