Theralase Technologies Inc

Exchange: TSXV Exchange | Feb 17, 2018, 10:12 PM EST

TLT
$ 0.225 real time data Change Up
Change:
0.005 (2.27%)
Volume:
41,460
Real-time price
Day Low 0.22
Day High 0.225


Detailed Quote

Open: 0.225
High: 0.225
Net Shares: 126,481,526
Beta: -0.829013
Prev. Close: 0.22
Low: 0.22
Market Cap: 28,458,343
VWAP: 0.221341
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,481,526
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.25
Exchange: TSXV

Description

Theralase Technologies Inc designs, develops, manufactures, markets patented and proprietary super-pulsed laser technology for the healing of chronic ... More

News Headlines for Theralase Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:47 PM EST 0.225 2,000 0.01 TSXV 007 009
02/16/2018 3:28 PM EST 0.225 4,000 0.01 TSXV 058 009
02/16/2018 11:25 AM EST 0.22 4,500 0.00 TSXV 058 007
02/16/2018 11:25 AM EST 0.22 500 0.00 TSXV 007 007
02/16/2018 10:50 AM EST 0.225 2,500 0.01 TSXV 085 009
02/16/2018 10:13 AM EST 0.22 21,000 0.00 TSXV 058 001
02/16/2018 10:13 AM EST 0.22 4,000 0.00 TSXV 058 001
02/16/2018 9:59 AM EST E 0.225 260 0.01 TSXV 007 036
02/16/2018 9:59 AM EST 0.225 500 0.01 TSXV 007 009
02/16/2018 9:30 AM EST 0.225 1,000 0.01 TSXV 085 009
02/16/2018 9:30 AM EST E 0.225 200 0.01 TSXV 007 036
02/16/2018 9:30 AM EST 0.225 1,000 0.01 TSXV 007 009
02/15/2018 1:58 PM EST 0.22 9,500 0.00 TSXV 058 085
02/15/2018 1:33 PM EST 0.22 8,500 0.00 TSXV 058 124
02/15/2018 1:23 PM EST 0.22 500 0.00 TSXV 058 124
02/15/2018 1:17 PM EST 0.22 5,500 0.00 TSXV 085 124
02/15/2018 1:05 PM EST 0.22 1,500 0.00 TSXV 085 001
02/15/2018 1:03 PM EST 0.22 10,000 0.00 TSXV 007 001
02/15/2018 11:52 AM EST 0.22 500 0.00 TSXV 007 001
02/15/2018 9:41 AM EST 0.215 4,000 -0.01 TSXV 009 007
02/14/2018 3:58 PM EST 0.22 8,000 0.00 TSXV 085 001
02/14/2018 3:53 PM EST 0.215 9,000 -0.01 TSXV 009 007
02/14/2018 3:53 PM EST 0.215 9,500 -0.01 TSXV 001 007
02/14/2018 3:42 PM EST 0.22 3,000 0.00 TSXV 085 007
02/14/2018 3:42 PM EST 0.22 9,500 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.