Theralase Technologies Inc

Exchange: TSXV Exchange | Feb 23, 2019, 3:06 PM EST

TLT
$ 0.44 real time data Change Up
Change:
0.015 (3.53%)
Volume:
376,358
Real-time price
Day Low 0.405
Day High 0.44


Detailed Quote

Open: 0.435
High: 0.44
Beta: 0.639252
Shares Out.: 139,292,042
Diluted Avg Shares (Last Qtr): 128,425,241
Prev. Close: 0.425
Low: 0.405
VWAP: 0.418425
Market Cap: 61,288,498
Market Cap (Dil. Avg Shrs): 56,507,106
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 139,292,042
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 99.71
Escrow Shares: 0.00
Exchange: TSXV

Description

Theralase Technologies Inc manufactures super-pulsed, cold laser technology for human, companion animal and for equine applications. The company opera... More

News Headlines for Theralase Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 0.44 1,000 0.02 TSXV 079 079
02/22/2019 3:59 PM EST 0.43 500 0.01 TSXV 085 080
02/22/2019 3:49 PM EST 0.43 500 0.01 TSXV 085 080
02/22/2019 3:30 PM EST 0.43 500 0.01 TSXV 001 080
02/22/2019 3:22 PM EST 0.43 2,000 0.01 TSXV 002 080
02/22/2019 3:22 PM EST 0.43 3,000 0.01 TSXV 002 007
02/22/2019 3:22 PM EST 0.43 1,000 0.01 TSXV 007 007
02/22/2019 3:03 PM EST 0.435 2,500 0.01 TSXV 002 080
02/22/2019 2:53 PM EST 0.435 1,000 0.01 TSXV 007 080
02/22/2019 2:53 PM EST 0.43 5,000 0.01 TSXV 002 007
02/22/2019 2:53 PM EST 0.43 500 0.01 TSXV 002 002
02/22/2019 2:48 PM EST 0.435 500 0.01 TSXV 085 080
02/22/2019 2:39 PM EST E 0.435 100 0.01 TSXV 085 036
02/22/2019 2:29 PM EST E 0.435 325 0.01 TSXV 039 036
02/22/2019 2:25 PM EST E 0.435 100 0.01 TSXV 007 036
02/22/2019 2:25 PM EST 0.435 2,500 0.01 TSXV 007 013
02/22/2019 2:12 PM EST 0.435 3,000 0.01 TSXV 085 001
02/22/2019 2:12 PM EST E 0.435 300 0.01 TSXV 036 007
02/22/2019 2:12 PM EST E 0.435 300 0.01 TSXV 036 085
02/22/2019 2:12 PM EST 0.435 10,500 0.01 TSXV 085 013
02/22/2019 2:12 PM EST 0.435 500 0.01 TSXV 085 002
02/22/2019 2:12 PM EST 0.435 2,000 0.01 TSXV 085 019
02/22/2019 2:12 PM EST 0.435 1,000 0.01 TSXV 085 001
02/22/2019 2:12 PM EST 0.435 2,500 0.01 TSXV 085 001
02/22/2019 2:12 PM EST 0.43 500 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.