Theralase Technologies Inc

Exchange: TSXV Exchange | Dec 19, 2018, 9:35 AM EST

TLT
$ 0.33 real time data Change Up
Change:
0.01 (3.13%)
Volume:
5,501
Real-time price
Day Low 0.325
Day High 0.33


Detailed Quote

Open: 0.325
High: 0.33
Net Shares: 134,742,585
Beta: -0.066409
Prev. Close: 0.32
Low: 0.325
Market Cap: 44,465,053
VWAP: 0.325455
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,742,585
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 79.83
Exchange: TSXV

Description

Theralase Technologies Inc manufactures super-pulsed, cold laser technology for human, companion animal and for equine applications. The company opera... More

News Headlines for Theralase Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2018 9:33 AM EST E 0.32 1 0.00 TSXV 036 039
12/19/2018 9:30 AM EST 0.33 500 0.01 TSXV 079 001
12/19/2018 9:30 AM EST 0.325 5,000 0.01 TSXV 079 001
12/18/2018 3:59 PM EST 0.32 2,500 0.00 TSXV 001 002
12/18/2018 3:58 PM EST 0.32 500 0.00 TSXV 001 002
12/18/2018 3:58 PM EST 0.32 500 0.00 TSXV 001 002
12/18/2018 3:58 PM EST 0.32 12,500 0.00 TSXV 001 002
12/18/2018 3:58 PM EST 0.32 0.00 0.00 TSXV 001 001
12/18/2018 3:58 PM EST 0.32 0.00 0.00 TSXV 001 001
12/18/2018 3:55 PM EST E 0.32 60 0.00 TSXV 033 036
12/18/2018 3:46 PM EST 0.315 4,000 -0.01 TSXV 001 001
12/18/2018 3:45 PM EST 0.315 8,000 -0.01 TSXV 001 001
12/18/2018 3:35 PM EST 0.315 1,000 -0.01 TSXV 001 001
12/18/2018 3:35 PM EST 0.315 5,000 -0.01 TSXV 001 001
12/18/2018 3:34 PM EST 0.31 6,000 -0.01 TSXV 085 002
12/18/2018 3:34 PM EST 0.31 1,500 -0.01 TSXV 001 002
12/18/2018 3:34 PM EST 0.31 5,000 -0.01 TSXV 001 002
12/18/2018 3:34 PM EST 0.31 3,000 -0.01 TSXV 007 002
12/18/2018 3:34 PM EST 0.31 500 -0.01 TSXV 002 002
12/18/2018 3:34 PM EST 0.31 2,500 -0.01 TSXV 002 002
12/18/2018 1:40 PM EST 0.315 5,000 -0.01 TSXV 001 001
12/18/2018 1:40 PM EST E 0.315 200 -0.01 TSXV 085 036
12/18/2018 1:40 PM EST E 0.315 200 -0.01 TSXV 019 036
12/18/2018 1:40 PM EST E 0.315 250 -0.01 TSXV 019 036
12/18/2018 1:39 PM EST 0.31 2,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.