Theralase Technologies Inc

Exchange: TSXV Exchange | Jul 23, 2018, 9:33 AM EDT

TLT
$ 0.41 real time data No Change
Change:
0.00 (0.00%)
Volume:
27,560
Real-time price
Day Low 0.41
Day High 0.415


Detailed Quote

Open: 0.415
High: 0.415
Net Shares: 131,585,526
Beta: -0.522915
Prev. Close: 0.41
Low: 0.41
Market Cap: 53,950,066
VWAP: 0.413636
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,585,526
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 41.00
Exchange: TSXV

Description

Theralase Technologies Inc manufactures super-pulsed, cold laser technology for human, companion animal and for equine applications. The company's seg... More

News Headlines for Theralase Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2018 9:32 AM EDT 0.41 1,000 0.00 TSXV 079 053
07/23/2018 9:31 AM EDT 0.41 2,000 0.00 TSXV 099 053
07/23/2018 9:31 AM EDT 0.41 1,000 0.00 TSXV 099 053
07/23/2018 9:31 AM EDT 0.41 500 0.00 TSXV 001 053
07/23/2018 9:31 AM EDT 0.41 2,000 0.00 TSXV 007 053
07/23/2018 9:31 AM EDT 0.41 1,000 0.00 TSXV 033 053
07/23/2018 9:30 AM EDT E 0.415 60 0.01 TSXV 124 036
07/23/2018 9:30 AM EDT 0.415 500 0.01 TSXV 124 099
07/23/2018 9:30 AM EDT 0.415 2,500 0.01 TSXV 085 099
07/23/2018 9:30 AM EDT 0.415 1,500 0.01 TSXV 085 007
07/23/2018 9:30 AM EDT 0.415 2,500 0.01 TSXV 009 007
07/23/2018 9:30 AM EDT 0.415 5,000 0.01 TSXV 009 001
07/23/2018 9:30 AM EDT 0.415 5,000 0.01 TSXV 009 001
07/23/2018 9:30 AM EDT 0.415 3,000 0.01 TSXV 085 085
07/20/2018 3:57 PM EDT 0.41 1,000 0.00 TSXV 007 007
07/20/2018 3:54 PM EDT 0.405 5,000 -0.01 TSXV 007 007
07/20/2018 3:49 PM EDT 0.41 1,500 0.00 TSXV 001 007
07/20/2018 3:42 PM EDT 0.41 3,500 0.00 TSXV 001 007
07/20/2018 3:41 PM EDT 0.415 1,500 0.01 TSXV 089 001
07/20/2018 3:41 PM EDT 0.415 3,500 0.01 TSXV 089 001
07/20/2018 3:41 PM EDT 0.415 4,500 0.01 TSXV 089 007
07/20/2018 3:41 PM EDT 0.41 500 0.00 TSXV 089 001
07/20/2018 3:40 PM EDT E 0.41 30 0.00 TSXV 019 036
07/20/2018 3:33 PM EDT 0.41 1,000 0.00 TSXV 085 001
07/20/2018 3:29 PM EDT 0.405 1,500 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.