Theralase Technologies Inc

Exchange: TSXV Exchange | Apr 26, 2018, 1:13 PM EDT

TLT
$ 0.21 real time data Change Down
Change:
-0.005 (-2.33%)
Volume:
701
Real-time price
Day Low 0.21
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Net Shares: 126,481,526
Beta: -0.909771
Prev. Close: 0.215
Low: 0.21
Market Cap: 26,561,120
VWAP: 0.21
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,481,526
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.50
Exchange: TSXV

Description

Theralase Technologies Inc manufactures super-pulsed, cold laser technology for human, companion animal and for equine applications. The company's seg... More

News Headlines for Theralase Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 9:43 AM EDT 0.21 500 -0.01 TSXV 007 007
04/26/2018 9:30 AM EDT E 0.22 201 0.01 TSXV 007 036
04/25/2018 3:59 PM EDT 0.215 9,000 0.00 TSXV 007 079
04/25/2018 3:12 PM EDT 0.215 5,000 0.00 TSXV 001 079
04/25/2018 1:34 PM EDT 0.215 2,000 0.00 TSXV 028 079
04/25/2018 12:12 PM EDT 0.215 1,000 0.00 TSXV 009 079
04/25/2018 12:07 PM EDT 0.21 9,000 -0.01 TSXV 007 007
04/25/2018 12:07 PM EDT 0.21 10,000 -0.01 TSXV 007 007
04/25/2018 12:07 PM EDT 0.21 5,500 -0.01 TSXV 007 007
04/25/2018 10:56 AM EDT 0.21 1,000 -0.01 TSXV 007 007
04/25/2018 10:50 AM EDT 0.215 3,000 0.00 TSXV 085 007
04/25/2018 9:59 AM EDT 0.21 2,000 -0.01 TSXV 007 007
04/25/2018 9:59 AM EDT 0.215 6,500 0.00 TSXV 007 007
04/25/2018 9:34 AM EDT 0.215 1,000 0.00 TSXV 007 007
04/25/2018 9:30 AM EDT 0.22 2,000 0.01 TSXV 007 099
04/24/2018 3:03 PM EDT E 0.215 456 0.00 TSXV 007 036
04/24/2018 3:03 PM EDT 0.215 2,500 0.00 TSXV 099 085
04/24/2018 3:03 PM EDT 0.215 500 0.00 TSXV 079 085
04/24/2018 2:16 PM EDT 0.215 6,000 0.00 TSXV 079 001
04/24/2018 2:13 PM EDT 0.215 8,500 0.00 TSXV 079 088
04/24/2018 2:13 PM EDT 0.215 1,500 0.00 TSXV 079 088
04/24/2018 1:58 PM EDT 0.215 2,500 0.00 TSXV 099 099
04/24/2018 1:47 PM EDT 0.215 3,500 0.00 TSXV 079 002
04/24/2018 1:47 PM EDT 0.215 500 0.00 TSXV 002 002
04/24/2018 12:29 PM EDT 0.215 1,500 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.