Tilray Inc.

Exchange: Nasdaq Global Select | Nov 17, 2018, 12:17 AM EST

TLRY:US
$ 110.48 Change Up
Change:
3.21 (2.99%)
Volume:
1,626,879

Day Low 108.3208
Day High 112.90


Detailed Quote

Open: 110.00
High: 112.90
Bid: 109.10
Bid Size: 1
Beta: 19.146
Prev. Close: 107.27
Low: 108.3208
Ask: 110.45
Ask Size: 1
VWAP: 110.601017
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,164,845
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,292,852,076
P/B Ratio: 54.693
Exchange: NGS

Description

There is no Company Profile for Tilray Inc. at this time.

News Headlines for Tilray Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
11/16/2018 7:55 PM EST T 110.45 160 3.18 NDD
11/16/2018 7:53 PM EST 110.45 20 3.18 EDGX
11/16/2018 7:45 PM EST 109.50 3 2.23 NSD
11/16/2018 7:45 PM EST 109.55 50 2.28 ARCA
11/16/2018 7:45 PM EST 109.43 19 2.16 EDGX
11/16/2018 7:45 PM EST T 109.72 154 2.45 ARCA
11/16/2018 7:45 PM EST 109.77 57 2.50 ARCA
11/16/2018 7:45 PM EST 109.72 17 2.45 EDGX
11/16/2018 7:40 PM EST T 110.50 500 3.23 EDGX
11/16/2018 7:40 PM EST T 110.50 100 3.23 EDGX
11/16/2018 7:40 PM EST T 110.50 100 3.23 EDGX
11/16/2018 7:40 PM EST T 110.45 200 3.18 EDGX
11/16/2018 7:40 PM EST T 110.45 200 3.18 EDGX
11/16/2018 7:13 PM EST T 110.00 529 2.73 ARCA
11/16/2018 7:13 PM EST T 110.00 100 2.73 ARCA
11/16/2018 7:13 PM EST 110.00 45 2.73 ARCA
11/16/2018 7:05 PM EST 110.00 55 2.73 ARCA
11/16/2018 7:05 PM EST 110.00 45 2.73 ARCA
11/16/2018 6:44 PM EST 110.00 55 2.73 ARCA
11/16/2018 6:44 PM EST 110.00 20 2.73 EDGX
11/16/2018 6:18 PM EST 110.00 60 2.73 ARCA
11/16/2018 6:18 PM EST T 110.00 100 2.73 ARCA
11/16/2018 6:18 PM EST 110.00 90 2.73 ARCA
11/16/2018 6:08 PM EST 109.77 44 2.50 NDD
11/16/2018 6:07 PM EST 110.00 10 2.73 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.