Tilray Inc.

Exchange: Nasdaq Global Select | Jul 20, 2019, 11:07 PM EDT

TLRY:US
$ 43.59 Change Up
Change:
0.18 (0.41%)
Volume:
1,185,405

Day Low 42.69
Day High 44.10


Detailed Quote

Open: 43.41
High: 44.10
Bid: 43.22
Bid Size: 2
Shares Out.: 80,564,387
Total Shares (All Classes): 97,231,054
Prev. Close: 43.41
Low: 42.69
Ask: 43.70
Ask Size: 1
Market Cap: 3,511,801,629
Market Cap (All Classes)*: 4,238,301,644
Dividend: N/A
Div. Frequency: N/A
Beta: 4.212
P/E Ratio: N/A
EPS: -0.950000
Yield: N/A
Ex-Div Date: N/A
VWAP: 43.433810
P/B Ratio: 11.092
Exchange: NGS
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Tilray, headquartered in Nanaimo, Canada cultivates and sells medical and recreational cannabis through a portfolio of brands that include Canaca, Dub... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/19/2019 7:40 PM EDT T 43.60 100 0.19 EDGX
07/19/2019 6:43 PM EDT T 43.51 100 0.10 EDGX
07/19/2019 5:11 PM EDT T 43.50 100 0.09 NDD
07/19/2019 5:11 PM EDT 43.50 10 0.09 NDD
07/19/2019 5:11 PM EDT T 43.5001 500 0.09 NDD
07/19/2019 5:11 PM EDT T 43.50 500 0.09 NDD
07/19/2019 4:46 PM EDT 43.50 1 0.09 NDD
07/19/2019 4:43 PM EDT 43.50 5 0.09 NDD
07/19/2019 4:42 PM EDT 43.59 6 0.18 NDD
07/19/2019 4:42 PM EDT 43.59 6 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 3 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 3 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:41 PM EDT 43.59 1 0.18 NDD
07/19/2019 4:33 PM EDT T 43.75 100 0.34 NDD
07/19/2019 4:33 PM EDT T 43.7496 100 0.34 NDD
07/19/2019 4:32 PM EDT 43.73 98 0.32 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.