Tilray Inc.

Exchange: Nasdaq Global Select | Mar 25, 2019, 12:25 AM EDT

TLRY:US
$ 67.16 Change Down
Change:
-3.09 (-4.40%)
Volume:
1,610,588

Day Low 66.50
Day High 69.88


Detailed Quote

Open: 69.74
High: 69.88
Bid: 67.26
Bid Size: 1
Shares Out.: 95,832,098
Diluted Avg Shares (Last Qtr): 93,169,688
Prev. Close: 70.25
Low: 66.50
Ask: 67.45
Ask Size: 3
Market Cap: 6,436,083,702
Market Cap (Dil. Avg Shrs): 6,257,276,246
Dividend: N/A
Div. Frequency: N/A
Beta: 5.854
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
VWAP: 67.824468
P/B Ratio: 32.602
Exchange: NGS

Description

Tilray Inc is engaged in sale and development of medical cannabis. Geographically, the company derives majority of its revenue from Canada. The produc... More

News Headlines for Tilray Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
03/22/2019 7:56 PM EDT 67.45 25 -2.80 NDD
03/22/2019 7:49 PM EDT 67.45 1 -2.80 NSD
03/22/2019 7:46 PM EDT 67.45 20 -2.80 NDD
03/22/2019 7:43 PM EDT 67.45 10 -2.80 ARCA
03/22/2019 7:36 PM EDT T 67.45 100 -2.80 ARCA
03/22/2019 7:36 PM EDT 67.45 20 -2.80 NDD
03/22/2019 7:30 PM EDT 67.45 1 -2.80 NDD
03/22/2019 7:28 PM EDT 67.45 20 -2.80 ARCA
03/22/2019 7:26 PM EDT 67.45 10 -2.80 NDD
03/22/2019 7:21 PM EDT 67.38 15 -2.87 NSD
03/22/2019 7:21 PM EDT 67.25 23 -3.00 EDGX
03/22/2019 7:21 PM EDT 67.40 62 -2.85 EDGX
03/22/2019 7:08 PM EDT 67.20 10 -3.05 NDD
03/22/2019 6:56 PM EDT 67.20 9 -3.05 NDD
03/22/2019 6:56 PM EDT 67.25 91 -3.00 NDD
03/22/2019 6:44 PM EDT 67.40 50 -2.85 EDGX
03/22/2019 6:43 PM EDT 67.40 30 -2.85 EDGX
03/22/2019 6:30 PM EDT T 67.50 100 -2.75 NDD
03/22/2019 6:26 PM EDT 67.40 58 -2.85 EDGX
03/22/2019 6:26 PM EDT 67.45 20 -2.80 ARCA
03/22/2019 6:25 PM EDT 67.45 25 -2.80 ARCA
03/22/2019 6:18 PM EDT 67.45 1 -2.80 ARCA
03/22/2019 6:18 PM EDT 67.25 9 -3.00 NDD
03/22/2019 6:18 PM EDT 67.25 16 -3.00 NDD
03/22/2019 6:04 PM EDT 67.50 45 -2.75 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.