Tilray Inc.

Exchange: Nasdaq Global Select | Jan 21, 2019, 5:54 PM EST

TLRY:US
$ 77.20 Change Down
Change:
-6.25 (-7.49%)
Volume:
5,950,177

Day Low 75.00
Day High 86.4349


Detailed Quote

Open: 84.90
High: 86.4349
Bid: 77.03
Bid Size: 1
Beta: 7.769
Prev. Close: 83.45
Low: 75.00
Ask: 77.44
Ask Size: 3
VWAP: 79.301424
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,004,952
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,257,182,294
P/B Ratio: 38.600
Exchange: NGS

Description

Tilray Inc is engaged in sale and development of medical cannabis. Geographically, the company derives majority of its revenue from Canada. The produc... More

News Headlines for Tilray Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
01/18/2019 7:59 PM EST 77.20 6 -6.25 NDD
01/18/2019 7:59 PM EST T 77.20 130 -6.25 EDGX
01/18/2019 7:59 PM EST T 77.20 100 -6.25 NDD
01/18/2019 7:59 PM EST T 77.20 100 -6.25 ARCA
01/18/2019 7:59 PM EST 77.20 20 -6.25 EDGX
01/18/2019 7:59 PM EST 77.47 25 -5.98 NDD
01/18/2019 7:58 PM EST 77.47 86 -5.98 EDGX
01/18/2019 7:57 PM EST T 77.50 100 -5.95 ARCA
01/18/2019 7:55 PM EST T 77.5699 100 -5.88 NDD
01/18/2019 7:52 PM EST 77.55 6 -5.90 NSD
01/18/2019 7:52 PM EST 77.50 45 -5.95 NSD
01/18/2019 7:52 PM EST 77.52 75 -5.93 EDGX
01/18/2019 7:52 PM EST 77.20 40 -6.25 ARCA
01/18/2019 7:52 PM EST T 77.20 145 -6.25 ARCA
01/18/2019 7:52 PM EST 77.21 5 -6.24 NSD
01/18/2019 7:52 PM EST 77.28 50 -6.17 ARCA
01/18/2019 7:41 PM EST 77.20 29 -6.25 ARCA
01/18/2019 7:38 PM EST 77.03 50 -6.42 NDD
01/18/2019 7:38 PM EST 77.50 5 -5.95 NSD
01/18/2019 7:36 PM EST 77.48 10 -5.97 ARCA
01/18/2019 7:36 PM EST T 77.20 100 -6.25 NSD
01/18/2019 7:34 PM EST 77.58 3 -5.87 NDD
01/18/2019 7:32 PM EST T 77.06 100 -6.39 NSD
01/18/2019 7:32 PM EST T 77.10 100 -6.35 NSD
01/18/2019 7:32 PM EST 77.10 45 -6.35 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.