Talon Metals Corp.

Exchange: TSX Exchange | Jul 20, 2019, 2:31 AM EDT

TLO
$ 0.225 real time data Change Down
Change:
-0.02 (-8.16%)
Volume:
134,000
Real-time price
Day Low 0.225
Day High 0.24


Detailed Quote

Open: 0.23
High: 0.24
Beta: 1.494
Shares Out.: 429,106,508
Total Shares (All Classes): 429,106,508
Prev. Close: 0.245
Low: 0.225
VWAP: 0.229384
Market Cap: 96,548,964
Market Cap (All Classes)*: 96,548,964
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.250
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Talon Metals Corp is a mineral exploration company. It is engaged in exploration and development of Tamarack nickel-copper-PGE project in Minnesota, U... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 12:22 PM EDT 0.225 19,000 -0.02 TSX 007 089
07/19/2019 12:18 PM EDT 0.23 5,000 -0.02 TSX 002 089
07/19/2019 12:11 PM EDT 0.23 3,500 -0.02 TSX 085 089
07/19/2019 11:49 AM EDT 0.23 6,000 -0.02 TSX 085 089
07/19/2019 11:12 AM EDT 0.23 19,000 -0.02 TSX 085 013
07/19/2019 10:36 AM EDT 0.235 500 -0.01 TSX 001 013
07/19/2019 9:54 AM EDT 0.24 1,000 -0.01 TSX 143 002
07/19/2019 9:31 AM EDT 0.23 4,500 -0.02 TSX 085 013
07/19/2019 9:30 AM EDT 0.23 10,500 -0.02 TSX 079 013
07/19/2019 9:30 AM EDT 0.23 15,000 -0.02 TSX 079 013
07/19/2019 9:30 AM EDT 0.23 50,000 -0.02 TSX 079 007
07/18/2019 3:47 PM EDT 0.245 30,000 0.00 TSX 001 001
07/18/2019 2:57 PM EDT 0.245 500 0.00 TSX 007 001
07/18/2019 11:51 AM EDT 0.24 500 -0.01 TSX 079 124
07/18/2019 11:16 AM EDT 0.245 24,500 0.00 TSX 085 001
07/18/2019 10:18 AM EDT 0.24 1,500 -0.01 TSX 079 053
07/18/2019 10:18 AM EDT 0.24 22,500 -0.01 TSX 079 001
07/17/2019 12:40 PM EDT 0.24 2,500 -0.01 TSX 085 001
07/17/2019 11:40 AM EDT 0.24 4,000 -0.01 TSX 007 065
07/17/2019 11:40 AM EDT 0.24 5,000 -0.01 TSX 007 001
07/17/2019 11:40 AM EDT 0.24 10,000 -0.01 TSX 007 085
07/17/2019 11:37 AM EDT 0.235 10,000 -0.01 TSX 007 007
07/17/2019 11:37 AM EDT 0.23 2,500 -0.02 TSX 007 001
07/17/2019 11:37 AM EDT 0.225 500 -0.02 TSX 007 001
07/17/2019 10:56 AM EDT 0.215 9,500 -0.03 TSX 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.