dcsimg

Talon Metals Corp.

Exchange: TSX Exchange | Jul 23, 2017, 2:45 PM EDT

TLO
$ 0.12 real time data Change Up
Change:
0.005 (4.35%)
Volume:
4,000
Real-time price
Day Low 0.12
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Shares Out.: 129,645,201
Beta: 1.231
Prev. Close: 0.115
Low: 0.12
Market Cap: 15,557,424
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.923
Exchange: TSX

Description

Talon Metals Corp is a mineral exploration company. The Company is engaged in exploration and development of Tamarack nickel-copper-PGE project in Min... More

News Headlines for Talon Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 2:27 PM EDT 0.12 1,000 0.01 TSX 009 001
07/21/2017 10:23 AM EDT 0.12 3,000 0.01 TSX 009 001
07/19/2017 11:18 AM EDT 0.115 1,500 0.00 TSX 001 079
07/19/2017 11:18 AM EDT 0.115 1,000 0.00 TSX 084 079
07/18/2017 1:57 PM EDT 0.115 1,500 0.00 TSX 001 079
07/18/2017 1:57 PM EDT 0.115 500 0.00 TSX 084 079
07/18/2017 1:37 PM EDT 0.12 67,500 0.01 TSX 007 059
07/17/2017 2:24 PM EDT 0.125 50,000 0.01 TSX 007 068
07/17/2017 1:58 PM EDT 0.13 29,000 0.02 TSX 007 027
07/17/2017 11:23 AM EDT 0.13 50,000 0.02 TSX 014 007
07/17/2017 11:23 AM EDT 0.13 4,500 0.02 TSX 014 124
07/17/2017 10:20 AM EDT 0.125 10,000 0.01 TSX 007 019
07/17/2017 10:20 AM EDT 0.125 5,000 0.01 TSX 007 001
07/17/2017 10:20 AM EDT 0.125 10,000 0.01 TSX 007 007
07/14/2017 2:39 PM EDT 0.115 33,000 0.00 TSX 014 068
07/14/2017 2:39 PM EDT 0.115 9,500 0.00 TSX 007 068
07/13/2017 3:36 PM EDT E 0.12 100 0.01 TSX 084 007
07/13/2017 3:36 PM EDT W 0.12 500 0.01 TSX 007 007
07/12/2017 3:34 PM EDT 0.125 50,000 0.01 TSX 007 068
07/12/2017 3:26 PM EDT E 0.135 100 0.02 TSX 007 084
07/12/2017 3:26 PM EDT 0.135 500 0.02 TSX 007 124
07/12/2017 9:30 AM EDT E 0.14 200 0.03 TSX 085 084
07/12/2017 9:30 AM EDT 0.14 1,000 0.03 TSX 085 007
07/12/2017 9:30 AM EDT 0.14 2,000 0.03 TSX 085 007
07/11/2017 2:14 PM EDT W 0.135 10,000 0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.