Talon Metals Corp.

Exchange: TSX Exchange | May 24, 2018, 8:52 PM EDT

TLO
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 129,645,201
Beta: 1.345
Prev. Close: 0.075
Low: N/A
Market Cap: 9,723,390
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.625
Exchange: TSX

Description

Talon Metals Corp is a mineral exploration company. It is engaged in exploration and development of Tamarack nickel-copper-PGE project in Minnesota, U... More

News Headlines for Talon Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 12:23 PM EDT 0.075 2,000 0.00 TSX 007 007
05/17/2018 3:55 PM EDT 0.08 54,000 0.01 TSX 014 028
05/17/2018 3:43 PM EDT 0.08 89,000 0.01 TSX 014 007
05/17/2018 3:00 PM EDT 0.08 1,000 0.01 TSX 014 080
05/17/2018 3:00 PM EDT 0.08 20,000 0.01 TSX 014 007
05/17/2018 3:00 PM EDT 0.08 5,000 0.01 TSX 014 099
05/17/2018 12:28 PM EDT 0.07 5,000 -0.01 TSX 099 002
05/17/2018 12:28 PM EDT 0.07 20,000 -0.01 TSX 007 002
05/15/2018 9:30 AM EDT 0.08 15,000 0.01 TSX 007 028
05/14/2018 9:30 AM EDT E 0.085 200 0.01 TSX 007 084
05/11/2018 3:00 PM EDT 0.08 21,000 0.01 TSX 007 007
05/11/2018 3:00 PM EDT 0.08 79,000 0.01 TSX 007 007
05/11/2018 2:57 PM EDT 0.08 4,000 0.01 TSX 007 080
05/11/2018 2:41 PM EDT 0.08 9,000 0.01 TSX 007 080
05/11/2018 2:29 PM EDT 0.08 15,000 0.01 TSX 007 002
05/11/2018 2:28 PM EDT 0.08 4,000 0.01 TSX 007 080
05/11/2018 2:23 PM EDT 0.08 2,000 0.01 TSX 007 009
05/11/2018 11:11 AM EDT 0.08 2,000 0.01 TSX 007 001
05/11/2018 9:47 AM EDT 0.08 100,000 0.01 TSX 007 007
05/11/2018 9:30 AM EDT E 0.08 1 0.01 TSX 084 085
05/10/2018 2:44 PM EDT 0.08 10,000 0.01 TSX 007 007
05/09/2018 2:17 PM EDT 0.08 200,000 0.01 TSX 007 002
05/09/2018 2:10 PM EDT 0.08 50,000 0.01 TSX 007 002
05/07/2018 3:58 PM EDT 0.08 10,000 0.01 TSX 007 002
05/07/2018 10:23 AM EDT 0.08 10,000 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.