dcsimg

Talon Metals Corp.

Exchange: TSX Exchange | Sep 24, 2017, 11:50 AM EDT

TLO
$ 0.125 real time data Change Up
Change:
0.02 (19.05%)
Volume:
213,000
Real-time price
Day Low 0.105
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.13
Shares Out.: 129,645,201
Beta: 1.509
Prev. Close: 0.105
Low: 0.105
Market Cap: 16,205,650
VWAP: 0.119777
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.042
Exchange: TSX

Description

Talon Metals Corp is a mineral exploration company. The Company is engaged in exploration and development of Tamarack nickel-copper-PGE project in Min... More

News Headlines for Talon Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:32 PM EDT 0.125 48,000 0.02 TSX 007 001
09/22/2017 3:32 PM EDT 0.13 40,000 0.03 TSX 007 007
09/22/2017 3:29 PM EDT 0.125 25,500 0.02 TSX 007 001
09/22/2017 3:29 PM EDT 0.125 10,000 0.02 TSX 007 007
09/22/2017 3:26 PM EDT 0.12 16,500 0.02 TSX 007 007
09/22/2017 3:26 PM EDT 0.115 17,000 0.01 TSX 007 002
09/22/2017 3:26 PM EDT 0.115 3,000 0.01 TSX 007 002
09/22/2017 3:26 PM EDT 0.115 3,000 0.01 TSX 007 007
09/22/2017 2:34 PM EDT 0.105 50,000 0.00 TSX 001 001
09/20/2017 3:51 PM EDT 0.105 3,000 0.00 TSX 007 099
09/20/2017 9:46 AM EDT 0.105 13,000 0.00 TSX 007 007
09/20/2017 9:46 AM EDT 0.105 5,000 0.00 TSX 007 001
09/20/2017 9:46 AM EDT 0.105 5,000 0.00 TSX 007 001
09/20/2017 9:30 AM EDT 0.10 5,000 -0.01 TSX 001 002
09/20/2017 9:30 AM EDT 0.10 3,000 -0.01 TSX 099 002
09/20/2017 9:30 AM EDT 0.10 14,000 -0.01 TSX 001 002
09/20/2017 9:30 AM EDT 0.10 1,500 -0.01 TSX 007 002
09/20/2017 9:30 AM EDT 0.10 5,000 -0.01 TSX 001 002
09/20/2017 9:30 AM EDT 0.10 20,000 -0.01 TSX 002 002
09/19/2017 1:15 PM EDT E 0.12 300 0.02 TSX 007 084
09/19/2017 1:15 PM EDT 0.12 3,500 0.02 TSX 007 007
09/19/2017 12:18 PM EDT 0.115 10,000 0.01 TSX 007 143
09/19/2017 10:35 AM EDT 0.12 10,000 0.02 TSX 002 059
09/18/2017 3:23 PM EDT 0.11 25,000 0.01 TSX 007 059
09/18/2017 12:55 PM EDT 0.11 1,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.