Talon Metals Corp.

Exchange: TSX Exchange | Nov 14, 2018, 7:50 PM EST

TLO
$ 0.09 real time data Change Down
Change:
-0.01 (-10.00%)
Volume:
25,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Shares Out.: 129,645,201
Beta: 2.269
Prev. Close: 0.10
Low: 0.09
Market Cap: 11,668,068
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.000
Exchange: TSX

Description

Talon Metals Corp is a mineral exploration company. It is engaged in exploration and development of Tamarack nickel-copper-PGE project in Minnesota, U... More

News Headlines for Talon Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 1:59 PM EST 0.09 25,000 -0.01 TSX 002 002
11/13/2018 12:25 PM EST 0.10 2,000 0.00 TSX 001 002
11/13/2018 12:25 PM EST 0.10 2,000 0.00 TSX 089 084
11/13/2018 12:25 PM EST 0.10 3,000 0.00 TSX 089 002
11/12/2018 9:30 AM EST 0.095 50,000 -0.01 TSX 002 007
11/12/2018 9:30 AM EST 0.095 20,000 -0.01 TSX 002 007
11/12/2018 9:30 AM EST 0.095 20,000 -0.01 TSX 002 007
11/12/2018 9:30 AM EST 0.095 20,000 -0.01 TSX 002 002
11/09/2018 3:12 PM EST 0.09 1,000 -0.01 TSX 002 001
11/09/2018 3:12 PM EST E 0.09 650 -0.01 TSX 084 019
11/09/2018 3:12 PM EST 0.09 12,000 -0.01 TSX 002 019
11/09/2018 11:45 AM EST 0.09 2,000 -0.01 TSX 002 019
11/09/2018 11:44 AM EST 0.09 6,000 -0.01 TSX 002 019
11/09/2018 11:43 AM EST 0.085 24,000 -0.02 TSX 002 007
11/09/2018 11:42 AM EST E 0.08 500 -0.02 TSX 007 080
11/09/2018 11:42 AM EST E 0.08 100 -0.02 TSX 084 001
11/09/2018 11:42 AM EST 0.08 16,000 -0.02 TSX 002 080
11/09/2018 11:42 AM EST 0.08 7,000 -0.02 TSX 002 001
11/09/2018 10:53 AM EST 0.075 2,000 -0.03 TSX 001 001
11/09/2018 10:53 AM EST 0.075 0.00 -0.03 TSX 084 001
11/09/2018 10:53 AM EST 0.075 3,000 -0.03 TSX 001 001
11/09/2018 9:53 AM EST 0.08 13,000 -0.02 TSX 001 001
11/09/2018 9:53 AM EST 0.08 5,000 -0.02 TSX 001 001
11/08/2018 12:25 PM EST 0.075 3,000 -0.03 TSX 001 002
11/08/2018 12:25 PM EST 0.075 1,000 -0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.