Talon Metals Corp.

Exchange: TSX Exchange | Mar 23, 2019, 9:34 PM EDT

TLO
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
97,000
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Beta: 2.181
Shares Out.: 408,871,508
Diluted Avg Shares (Last Qtr): 129,645,201
Prev. Close: 0.095
Low: 0.09
VWAP: 0.094639
Market Cap: 38,842,793
Market Cap (Dil. Avg Shrs): 12,316,294
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.750
Exchange: TSX

Description

Talon Metals Corp is a mineral exploration company. It is engaged in exploration and development of Tamarack nickel-copper-PGE project in Minnesota, U... More

News Headlines for Talon Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:12 PM EDT 0.095 20,000 0.00 TSX 002 085
03/22/2019 1:53 PM EDT 0.095 50,000 0.00 TSX 007 085
03/22/2019 1:48 PM EDT 0.09 7,000 -0.01 TSX 068 089
03/22/2019 9:30 AM EDT 0.095 20,000 0.00 TSX 001 085
03/20/2019 10:59 AM EDT 0.095 10,000 0.00 TSX 085 085
03/20/2019 10:32 AM EDT 0.095 12,000 0.00 TSX 013 013
03/19/2019 9:30 AM EDT E 0.09 200 -0.01 TSX 007 143
03/18/2019 9:53 AM EDT 0.095 150,000 0.00 TSX 001 001
03/18/2019 9:52 AM EDT 0.095 150,000 0.00 TSX 001 001
03/18/2019 9:36 AM EDT 0.095 5,000 0.00 TSX 001 001
03/15/2019 2:18 PM EDT 0.105 1,000 0.01 TSX 124 143
03/15/2019 11:16 AM EDT 0.105 5,000 0.01 TSX 124 001
03/15/2019 10:54 AM EDT 0.10 300,000 0.01 TSX 001 001
03/15/2019 10:53 AM EDT 0.10 5,000 0.01 TSX 001 001
03/15/2019 10:53 AM EDT 0.10 5,000 0.01 TSX 001 001
03/15/2019 9:52 AM EDT 0.11 500 0.02 TSX 014 085
03/15/2019 9:30 AM EDT 0.11 500 0.02 TSX 014 085
03/14/2019 2:55 PM EDT 0.11 5,500 0.02 TSX 007 085
03/14/2019 1:41 PM EDT 0.105 1,000 0.01 TSX 124 143
03/14/2019 12:59 PM EDT 0.105 2,500 0.01 TSX 124 007
03/14/2019 12:59 PM EDT 0.105 18,500 0.01 TSX 002 007
03/14/2019 11:52 AM EDT 0.105 26,000 0.01 TSX 002 002
03/14/2019 10:22 AM EDT 0.115 9,000 0.02 TSX 089 143
03/14/2019 9:33 AM EDT 0.11 100,000 0.02 TSX 001 001
03/14/2019 9:30 AM EDT 0.115 1,500 0.02 TSX 089 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.