Talon Metals Corp.

Exchange: TSX Exchange | May 21, 2019, 5:51 AM EDT

TLO
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
105,000
Real-time price
Day Low 0.135
Day High 0.15


Detailed Quote

Open: 0.145
High: 0.15
Beta: 2.241
Shares Out.: 413,871,508
Diluted Avg Shares (Last Qtr): 129,645,201
Prev. Close: 0.145
Low: 0.135
VWAP: 0.148
Market Cap: 60,011,369
Market Cap (Dil. Avg Shrs): 18,798,554
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.250
Exchange: TSX

Description

Talon Metals Corp is a mineral exploration company. It is engaged in exploration and development of Tamarack nickel-copper-PGE project in Minnesota, U... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:20 PM EDT 0.145 10,000 0.00 TSX 002 009
05/17/2019 1:43 PM EDT 0.15 2,000 0.01 TSX 080 001
05/17/2019 1:38 PM EDT 0.15 4,000 0.01 TSX 002 001
05/17/2019 1:38 PM EDT 0.15 4,000 0.01 TSX 002 001
05/17/2019 1:38 PM EDT 0.15 16,000 0.01 TSX 002 001
05/17/2019 1:37 PM EDT 0.15 1,000 0.01 TSX 002 001
05/17/2019 1:37 PM EDT 0.15 500 0.01 TSX 002 084
05/17/2019 1:37 PM EDT 0.15 500 0.01 TSX 002 001
05/17/2019 1:37 PM EDT 0.15 3,000 0.01 TSX 002 001
05/17/2019 1:37 PM EDT 0.15 10,000 0.01 TSX 002 001
05/17/2019 1:37 PM EDT 0.15 5,000 0.01 TSX 002 014
05/17/2019 1:37 PM EDT 0.15 3,000 0.01 TSX 002 079
05/17/2019 1:37 PM EDT 0.15 2,000 0.01 TSX 002 007
05/17/2019 1:34 PM EDT 0.15 8,000 0.01 TSX 002 007
05/17/2019 1:34 PM EDT 0.15 11,000 0.01 TSX 002 007
05/17/2019 1:34 PM EDT 0.15 1,000 0.01 TSX 002 080
05/17/2019 1:34 PM EDT 0.15 5,000 0.01 TSX 002 001
05/17/2019 1:32 PM EDT 0.145 4,500 0.00 TSX 002 001
05/17/2019 11:38 AM EDT 0.135 3,500 -0.01 TSX 007 076
05/17/2019 11:38 AM EDT 0.135 500 -0.01 TSX 014 076
05/17/2019 11:38 AM EDT 0.14 5,000 -0.01 TSX 007 076
05/17/2019 9:30 AM EDT 0.145 5,500 0.00 TSX 001 001
05/16/2019 12:18 PM EDT 0.145 3,500 0.00 TSX 002 001
05/16/2019 12:18 PM EDT 0.145 3,500 0.00 TSX 002 001
05/16/2019 12:18 PM EDT 0.145 18,000 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.