dcsimg

Talon Metals Corp.

Exchange: TSX Exchange | Nov 19, 2017, 9:13 PM EST

TLO
$ 0.08 real time data Change Up
Change:
0.02 (33.33%)
Volume:
85,000
Real-time price
Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.08
Shares Out.: 129,645,201
Beta: 1.386
Prev. Close: 0.06
Low: 0.075
Market Cap: 10,371,616
VWAP: 0.078471
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.667
Exchange: TSX

Description

Talon Metals Corp is a mineral exploration company. The Company is engaged in exploration and development of Tamarack nickel-copper-PGE project in Min... More

News Headlines for Talon Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:03 PM EST 0.08 9,000 0.02 TSX 009 007
11/17/2017 3:03 PM EST 0.08 29,000 0.02 TSX 009 007
11/17/2017 12:46 PM EST 0.08 21,000 0.02 TSX 080 007
11/17/2017 12:46 PM EST 0.075 15,000 0.02 TSX 080 001
11/17/2017 12:46 PM EST 0.075 2,000 0.02 TSX 080 001
11/17/2017 12:46 PM EST 0.075 2,000 0.02 TSX 080 079
11/17/2017 11:08 AM EST 0.075 5,000 0.02 TSX 014 079
11/17/2017 10:32 AM EST 0.075 2,000 0.02 TSX 085 079
11/16/2017 1:11 PM EST 0.06 23,000 0.00 TSX 080 074
11/16/2017 1:11 PM EST 0.06 43,000 0.00 TSX 080 074
11/16/2017 1:06 PM EST 0.065 9,000 0.01 TSX 085 074
11/16/2017 1:01 PM EST 0.065 1,000 0.01 TSX 001 074
11/16/2017 1:01 PM EST E 0.065 500 0.01 TSX 001 084
11/16/2017 1:01 PM EST 0.065 7,000 0.01 TSX 001 074
11/15/2017 2:15 PM EST 0.07 25,000 0.01 TSX 007 074
11/15/2017 11:55 AM EST 0.075 9,000 0.02 TSX 085 074
11/15/2017 11:18 AM EST 0.075 5,000 0.02 TSX 007 074
11/15/2017 10:19 AM EST 0.075 10,000 0.02 TSX 085 074
11/15/2017 9:51 AM EST 0.075 1,000 0.02 TSX 001 074
11/15/2017 9:51 AM EST 0.075 2,000 0.02 TSX 001 074
11/15/2017 9:50 AM EST 0.075 2,000 0.02 TSX 001 074
11/15/2017 9:50 AM EST 0.075 1,000 0.02 TSX 001 074
11/15/2017 9:50 AM EST 0.075 1,000 0.02 TSX 001 084
11/15/2017 9:45 AM EST 0.075 20,000 0.02 TSX 009 074
11/13/2017 3:59 PM EST 0.07 30,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.