Talon Metals Corp.

Exchange: TSX Exchange | Jan 22, 2018, 5:18 AM EST

TLO
$ 0.06 real time data Change Up
Change:
0.005 (9.09%)
Volume:
41,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Shares Out.: 129,645,201
Beta: 1.346
Prev. Close: 0.055
Low: 0.06
Market Cap: 7,778,712
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.545
Exchange: TSX

Description

Talon Metals Corp is a mineral exploration company. The Company is engaged in exploration and development of Tamarack nickel-copper-PGE project in Min... More

News Headlines for Talon Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:00 PM EST 0.06 40,000 0.01 TSX 007 007
01/19/2018 12:29 PM EST 0.06 1,000 0.01 TSX 001 007
01/18/2018 11:00 AM EST E 0.065 950 0.01 TSX 007 084
01/18/2018 9:35 AM EST 0.055 5,000 0.00 TSX 007 072
01/17/2018 12:05 PM EST 0.06 1,000 0.01 TSX 079 001
01/17/2018 12:05 PM EST 0.06 6,000 0.01 TSX 009 001
01/17/2018 10:35 AM EST 0.06 13,000 0.01 TSX 001 080
01/17/2018 10:19 AM EST 0.06 110,000 0.01 TSX 001 080
01/17/2018 9:40 AM EST 0.06 36,000 0.01 TSX 014 080
01/16/2018 3:15 PM EST 0.06 113,000 0.01 TSX 014 007
01/16/2018 3:14 PM EST 0.06 167,000 0.01 TSX 014 007
01/16/2018 3:14 PM EST 0.06 3,000 0.01 TSX 014 124
01/16/2018 12:46 PM EST 0.06 5,000 0.01 TSX 079 124
01/15/2018 10:59 AM EST 0.06 10,000 0.01 TSX 028 002
01/15/2018 10:59 AM EST 0.06 32,000 0.01 TSX 028 001
01/15/2018 10:59 AM EST 0.06 3,000 0.01 TSX 028 001
01/15/2018 9:30 AM EST 0.06 15,000 0.01 TSX 001 001
01/15/2018 9:30 AM EST 0.06 28,000 0.01 TSX 001 007
01/15/2018 9:30 AM EST 0.06 57,000 0.01 TSX 001 001
01/12/2018 11:45 AM EST 0.055 2,000 0.00 TSX 007 007
01/12/2018 9:38 AM EST 0.06 20,000 0.01 TSX 002 002
01/12/2018 9:30 AM EST 0.06 10,000 0.01 TSX 001 007
01/12/2018 9:30 AM EST 0.06 36,000 0.01 TSX 001 001
01/12/2018 9:30 AM EST 0.06 124,000 0.01 TSX 001 001
01/11/2018 9:34 AM EST 0.06 30,000 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.