Frankly Inc.

Exchange: TSXV Exchange | Jul 21, 2019, 5:46 AM EDT

TLK
$ 3.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 3.00
Day High 3.20


Detailed Quote

Open: 3.14
High: 3.20
Beta: -7.816981
Shares Out.: 26,609,186
Total Shares (All Classes): 29,610,853
Prev. Close: 3.20
Low: 3.00
VWAP: 3.0944
Market Cap: 85,154,730
Market Cap (All Classes)*: 94,754,730
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 26,610,853
EPS: -4.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -4.324
Escrow Shares: 1,667
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Frankly Inc is a is a Canada-based company provides software platform for brands and media companies to create, distribute, analyze, and monetize thei... More

News Headlines for Frankly Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 12:11 PM EDT 3.20 1,400 0.00 TSXV 080 001
07/19/2019 11:53 AM EDT 3.20 500 0.00 TSXV 080 085
07/19/2019 10:26 AM EDT 3.00 300 -0.20 TSXV 009 007
07/19/2019 10:21 AM EDT 3.00 100 -0.20 TSXV 099 007
07/19/2019 9:57 AM EDT 3.00 1,000 -0.20 TSXV 080 007
07/19/2019 9:57 AM EDT 3.00 500 -0.20 TSXV 099 007
07/19/2019 9:53 AM EDT 3.05 100 -0.15 TSXV 099 007
07/19/2019 9:53 AM EDT 3.04 100 -0.16 TSXV 099 079
07/19/2019 9:53 AM EDT 3.04 100 -0.16 TSXV 099 079
07/19/2019 9:52 AM EDT 3.05 300 -0.15 TSXV 022 007
07/19/2019 9:48 AM EDT 3.10 500 -0.10 TSXV 099 007
07/19/2019 9:48 AM EDT 3.14 100 -0.06 TSXV 009 007
07/18/2019 3:52 PM EDT 3.20 800 0.00 TSXV 009 009
07/18/2019 9:57 AM EDT 3.30 1,000 0.10 TSXV 009 001
07/17/2019 3:52 PM EDT 3.13 200 -0.07 TSXV 009 001
07/17/2019 3:36 PM EDT 3.00 500 -0.20 TSXV 079 007
07/17/2019 3:36 PM EDT 3.00 200 -0.20 TSXV 099 007
07/17/2019 3:36 PM EDT 3.10 200 -0.10 TSXV 099 007
07/17/2019 3:31 PM EDT 3.00 800 -0.20 TSXV 080 002
07/17/2019 3:31 PM EDT 3.00 200 -0.20 TSXV 080 002
07/17/2019 3:31 PM EDT 3.00 200 -0.20 TSXV 062 002
07/17/2019 3:31 PM EDT 3.03 200 -0.17 TSXV 099 002
07/17/2019 3:31 PM EDT 3.03 300 -0.17 TSXV 009 002
07/17/2019 3:31 PM EDT 3.05 200 -0.15 TSXV 001 002
07/17/2019 3:09 PM EDT 3.10 1,100 -0.10 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.