Brompton Tech Leaders Income ETF

Market: CDN Consolidated | Jul 18, 2019, 10:25 PM EDT

TLF:CC
$ 13.13 Change Down
Change:
-0.14 (-1.06%)
Volume:
1,237

Day Low 13.13
Day High 13.13


Detailed Quote

Open: 13.13
High: 13.13
Beta: 1.044
Shares Out.: 2,902,854
Total Shares (All Classes): N/A
Prev. Close: 13.27
Low: 13.13
VWAP: 13.13
Market Cap: 38,114,473
Market Cap (All Classes)*: 38,114,473
Dividend: 0.054 
Div. Frequency: Monthly
P/E Ratio: 28.300
EPS: 2.920000
Yield: 4.854
Ex-Div Date: 06/27/2019
P/B Ratio: 1.202
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Tech Leaders income Fund offers income, growth, sector-specific, and tax-advantaged investment solutions. The Fund invests customer's money in softwar... More

News Headlines for Brompton Tech Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 12:59 PM EDT E 13.20 32 -0.07 TCM 079 002
07/18/2019 11:44 AM EDT 13.13 1,000 -0.14 AQN 080 007
07/18/2019 11:44 AM EDT 13.13 200 -0.14 ALPHA 080 007
07/18/2019 10:26 AM EDT E 13.24 5 -0.03 CXD 124 036
07/17/2019 1:12 PM EDT 13.27 400 0.00 OMEGA 080 080
07/17/2019 12:21 PM EDT E 13.31 75 0.04 CXD 080 036
07/17/2019 12:21 PM EDT 13.31 400 0.04 ALPHA 080 080
07/17/2019 9:51 AM EDT 13.34 200 0.07 AQN 085 080
07/17/2019 9:51 AM EDT E 13.34 22 0.07 CXD 085 036
07/16/2019 3:58 PM EDT E 13.31 11 0.04 PURE 070 007
07/16/2019 3:12 PM EDT E 13.28 75 0.01 CXD 036 080
07/16/2019 3:12 PM EDT 13.28 200 0.01 ALPHA 080 080
07/16/2019 12:45 PM EDT 13.32 1,100 0.05 AQN 089 002
07/16/2019 11:51 AM EDT E 13.35 7 0.08 TSX 124 002
07/16/2019 11:45 AM EDT E 13.36 8 0.09 CXD 124 036
07/16/2019 11:41 AM EDT E 13.36 17 0.09 TSX 124 002
07/16/2019 9:52 AM EDT E 13.38 1 0.11 TSX 124 002
07/16/2019 9:39 AM EDT 13.35 1,400 0.08 TSX 080 080
07/16/2019 9:37 AM EDT 13.35 1,200 0.08 CX2 080 080
07/16/2019 9:30 AM EDT E 13.44 3 0.17 TSX 124 002
07/15/2019 2:14 PM EDT 13.37 1,000 0.10 AQL 080 009
07/15/2019 12:29 PM EDT E 13.38 29 0.11 PURE 085 007
07/15/2019 11:46 AM EDT 13.35 100 0.08 AQN 080 085
07/15/2019 11:46 AM EDT E 13.35 13 0.08 PURE 007 085
07/15/2019 11:36 AM EDT E 13.39 22 0.12 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.