Brompton Tech Leaders Income ETF

Market: CDN Consolidated | May 27, 2019, 1:56 AM EDT

TLF:CC
$ 12.33 Change Up
Change:
0.06 (0.49%)
Volume:
3,702

Day Low 12.33
Day High 12.37


Detailed Quote

Open: 12.37
High: 12.37
Beta: 0.978
Shares Out.: 3,002,854
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 12.27
Low: 12.33
VWAP: 12.356667
Market Cap: 37,025,190
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.054 
Div. Frequency: Monthly
P/E Ratio: 28.300
EPS: 2.920000
Yield: 5.255
Ex-Div Date: 05/30/2019
P/B Ratio: 1.129
Exchange: TSX

Description

Tech Leaders income Fund offers income, growth, sector-specific, and tax-advantaged investment solutions. The Fund invests customer's money in softwar... More

News Headlines for Brompton Tech Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:50 PM EDT 12.33 100 0.06 TSX 124 036
05/24/2019 3:38 PM EDT 12.33 1,100 0.06 OMEGA 080 056
05/24/2019 3:38 PM EDT E 12.33 50 0.06 TCM 002 056
05/24/2019 1:20 PM EDT 12.37 2,400 0.10 ALPHA 019 080
05/24/2019 10:22 AM EDT E 12.39 52 0.12 TCM 001 002
05/23/2019 2:24 PM EDT E 12.27 75 0.00 CXD 036 080
05/23/2019 2:24 PM EDT 12.27 500 0.00 ALPHA 080 080
05/23/2019 2:22 PM EDT E 12.27 15 0.00 CXD 036 080
05/23/2019 2:22 PM EDT 12.27 600 0.00 ALPHA 080 080
05/23/2019 2:19 PM EDT E 12.26 60 -0.01 CXD 036 080
05/23/2019 2:19 PM EDT 12.26 400 -0.01 ALPHA 080 080
05/23/2019 2:18 PM EDT 12.26 500 -0.01 CHIX 080 080
05/23/2019 2:18 PM EDT E 12.26 40 -0.01 CXD 036 080
05/23/2019 2:15 PM EDT 12.25 1,700 -0.02 CX2 080 080
05/23/2019 1:12 PM EDT E 12.28 5 0.01 CXD 124 036
05/21/2019 3:31 PM EDT 12.53 800 0.26 AQL 076 080
05/21/2019 12:32 PM EDT E 12.51 11 0.24 CXD 124 036
05/21/2019 11:39 AM EDT E 12.51 40 0.24 CX2 009 036
05/21/2019 10:52 AM EDT E 12.52 20 0.25 TCM 079 002
05/21/2019 10:00 AM EDT 12.45 4,600 0.18 TSX 080 089
05/21/2019 10:00 AM EDT 12.48 400 0.21 TSX 085 089
05/21/2019 9:46 AM EDT 12.50 800 0.23 OMEGA 085 080
05/21/2019 9:30 AM EDT 12.55 100 0.28 TSX 009 080
05/21/2019 9:30 AM EDT 12.55 700 0.28 TSX 009 080
05/21/2019 9:30 AM EDT E 12.60 50 0.33 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.