dcsimg

Titan Logix Corp

Exchange: TSXV Exchange | Jun 25, 2017, 1:14 PM EDT

TLA
$ 0.53 real time data Change Up
Change:
0.04 (8.16%)
Volume:
1,500
Real-time price
Day Low 0.53
Day High 0.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.53
Net Shares: 28,536,132
Beta: 0.79117
Prev. Close: 0.49
Low: 0.53
Market Cap: 15,124,150
VWAP: 0.53
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.898
Exchange: TSXV

Description

Titan Logix Corp is a technology company. The Company specializes in research and development, manufacturing and marketing of technology fluid managem... More

News Headlines for Titan Logix Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 10:33 AM EDT 0.53 1,500 0.04 TSXV 007 059
06/22/2017 12:11 PM EDT 0.49 16,500 0.00 TSXV 001 002
06/22/2017 12:11 PM EDT 0.49 32,000 0.00 TSXV 001 002
06/22/2017 12:11 PM EDT 0.49 1,000 0.00 TSXV 143 002
06/22/2017 12:11 PM EDT 0.51 23,500 0.02 TSXV 001 002
06/22/2017 12:11 PM EDT 0.51 10,000 0.02 TSXV 007 002
06/22/2017 12:11 PM EDT 0.52 2,000 0.03 TSXV 007 002
06/22/2017 12:11 PM EDT 0.52 16,000 0.03 TSXV 007 002
06/22/2017 9:30 AM EDT 0.52 500 0.03 TSXV 007 059
06/21/2017 2:54 PM EDT 0.52 7,000 0.03 TSXV 007 003
06/21/2017 2:03 PM EDT 0.52 8,000 0.03 TSXV 007 003
06/21/2017 12:46 PM EDT 0.52 6,000 0.03 TSXV 007 014
06/21/2017 12:27 PM EDT 0.52 3,000 0.03 TSXV 007 014
06/20/2017 3:53 PM EDT 0.52 9,500 0.03 TSXV 007 085
06/19/2017 2:21 PM EDT 0.54 10,000 0.05 TSXV 074 007
06/16/2017 2:36 PM EDT E 0.52 467 0.03 TSXV 059 002
06/16/2017 2:21 PM EDT E 0.52 467 0.03 TSXV 059 002
06/15/2017 2:40 PM EDT 0.51 500 0.02 TSXV 001 099
06/15/2017 1:24 PM EDT 0.51 1,500 0.02 TSXV 001 007
06/15/2017 1:24 PM EDT 0.51 500 0.02 TSXV 001 007
06/15/2017 1:24 PM EDT W 0.51 10,000 0.02 TSXV 007 007
06/14/2017 3:44 PM EDT 0.52 500 0.03 TSXV 085 099
06/14/2017 3:43 PM EDT 0.52 500 0.03 TSXV 085 099
06/14/2017 3:43 PM EDT 0.52 2,500 0.03 TSXV 009 099
06/14/2017 12:59 PM EDT 0.52 2,000 0.03 TSXV 001 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.