Titan Logix Corp

Exchange: TSXV Exchange | Jan 23, 2018, 2:52 AM EST

TLA
$ 0.54 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,536,132
Beta: 0.80631
Prev. Close: 0.54
Low: N/A
Market Cap: 15,409,511
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.947
Exchange: TSXV

Description

Titan Logix Corp is a technology company. The company specializes in research and development, manufacturing, and marketing of technology fluid manage... More

News Headlines for Titan Logix Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 1:41 PM EST 0.54 1,000 0.00 TSXV 002 001
01/19/2018 1:41 PM EST E 0.54 400 0.00 TSXV 059 079
01/19/2018 1:41 PM EST 0.54 4,000 0.00 TSXV 002 007
01/19/2018 1:41 PM EST 0.54 6,000 0.00 TSXV 002 007
01/19/2018 1:25 PM EST 0.50 3,000 -0.04 TSXV 001 080
01/19/2018 1:25 PM EST 0.51 7,500 -0.03 TSXV 080 080
01/19/2018 1:25 PM EST 0.52 2,500 -0.02 TSXV 001 080
01/19/2018 9:30 AM EST 0.52 3,000 -0.02 TSXV 001 007
01/18/2018 11:32 AM EST 0.53 500 -0.01 TSXV 007 079
01/18/2018 11:01 AM EST 0.53 10,000 -0.01 TSXV 007 007
01/15/2018 1:11 PM EST 0.53 3,000 -0.01 TSXV 002 079
01/15/2018 1:11 PM EST 0.53 12,000 -0.01 TSXV 002 007
01/15/2018 1:06 PM EST 0.53 3,000 -0.01 TSXV 085 007
01/15/2018 1:06 PM EST 0.53 10,000 -0.01 TSXV 085 002
01/12/2018 12:58 PM EST 0.52 9,500 -0.02 TSXV 001 085
01/12/2018 10:49 AM EST E 0.51 345 -0.03 TSXV 059 085
01/12/2018 9:30 AM EST 0.51 1,000 -0.03 TSXV 080 002
01/12/2018 9:30 AM EST 0.51 3,000 -0.03 TSXV 080 007
01/12/2018 9:30 AM EST 0.51 5,000 -0.03 TSXV 007 007
01/11/2018 3:15 PM EST 0.52 5,000 -0.02 TSXV 079 007
01/11/2018 2:16 PM EST E 0.52 100 -0.02 TSXV 059 001
01/11/2018 2:16 PM EST 0.52 2,500 -0.02 TSXV 079 001
01/11/2018 9:30 AM EST E 0.51 300 -0.03 TSXV 059 079
01/11/2018 9:30 AM EST 0.51 3,000 -0.03 TSXV 080 079
01/10/2018 2:27 PM EST 0.51 2,500 -0.03 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.