Titan Logix Corp

Exchange: TSXV Exchange | Nov 14, 2018, 7:13 AM EST

TLA
$ 0.53 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,500
Real-time price
Day Low 0.53
Day High 0.54


Detailed Quote

Open: 0.54
High: 0.54
Net Shares: 28,536,132
Beta: 0.880663
Prev. Close: 0.53
Low: 0.53
Market Cap: 15,124,150
VWAP: 0.530909
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.946
Exchange: TSXV

Description

Titan Logix Corp is a developer, manufacturer and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are currentl... More

News Headlines for Titan Logix Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:32 PM EST 0.53 500 0.00 TSXV 001 001
11/13/2018 2:05 PM EST 0.53 3,500 0.00 TSXV 001 002
11/13/2018 2:05 PM EST 0.53 500 0.00 TSXV 001 002
11/13/2018 2:05 PM EST 0.53 500 0.00 TSXV 001 002
11/13/2018 2:05 PM EST 0.54 500 0.01 TSXV 001 002
11/12/2018 2:59 PM EST 0.53 2,500 0.00 TSXV 007 001
11/12/2018 2:59 PM EST 0.55 2,000 0.02 TSXV 079 143
11/12/2018 2:59 PM EST 0.54 2,000 0.01 TSXV 007 001
11/12/2018 1:02 PM EST 0.53 2,000 0.00 TSXV 143 001
11/12/2018 12:49 PM EST 0.55 500 0.02 TSXV 007 007
11/12/2018 11:20 AM EST 0.55 2,000 0.02 TSXV 007 085
11/09/2018 3:54 PM EST 0.56 2,500 0.03 TSXV 007 007
11/09/2018 3:08 PM EST 0.58 2,500 0.05 TSXV 007 007
11/09/2018 12:55 PM EST 0.58 4,000 0.05 TSXV 007 007
11/08/2018 3:20 PM EST 0.58 3,000 0.05 TSXV 007 007
11/08/2018 1:43 PM EST 0.60 5,000 0.07 TSXV 007 007
11/07/2018 3:31 PM EST 0.62 7,500 0.09 TSXV 080 007
11/07/2018 3:25 PM EST 0.57 2,500 0.04 TSXV 007 007
11/05/2018 3:45 PM EST 0.60 85,000 0.07 TSXV 007 001
11/05/2018 3:45 PM EST 0.60 15,000 0.07 TSXV 007 001
11/05/2018 2:50 PM EST 0.60 1,000 0.07 TSXV 007 001
11/05/2018 2:50 PM EST 0.60 84,000 0.07 TSXV 007 001
11/05/2018 1:53 PM EST 0.60 16,000 0.07 TSXV 007 001
11/05/2018 1:27 PM EST 0.60 34,000 0.07 TSXV 007 001
11/05/2018 1:05 PM EST 0.60 40,000 0.07 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.