Titan Logix Corp

Exchange: TSXV Exchange | May 21, 2019, 8:31 PM EDT

TLA
$ 0.58 real time data Change Down
Change:
-0.01 (-1.69%)
Volume:
8,040
Real-time price
Day Low 0.58
Day High 0.58


Detailed Quote

Open: 0.58
High: 0.58
Beta: 1.412671
Shares Out.: 28,536,132
Diluted Avg Shares (Last Qtr): 28,536,132
Prev. Close: 0.59
Low: 0.58
VWAP: 0.580000
Market Cap: 16,550,957
Market Cap (Dil. Avg Shrs): 16,550,956
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 35.90
Total Shares: 28,536,132
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.018
Escrow Shares: 0.00
Exchange: TSXV

Description

Titan Logix Corp is a developer, manufacturer, and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are current... More

News Headlines for Titan Logix Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 11:53 AM EDT E 0.58 40 -0.01 TSXV 002 059
05/21/2019 10:49 AM EDT 0.58 3,000 -0.01 TSXV 079 007
05/21/2019 9:30 AM EDT 0.58 5,000 -0.01 TSXV 085 007
05/17/2019 10:22 AM EDT 0.59 4,000 0.00 TSXV 014 001
05/17/2019 10:22 AM EDT 0.58 8,000 -0.01 TSXV 014 079
05/17/2019 10:19 AM EDT 0.57 3,000 -0.02 TSXV 079 007
05/17/2019 9:56 AM EDT 0.57 7,000 -0.02 TSXV 079 007
05/16/2019 12:50 PM EDT 0.58 2,000 -0.01 TSXV 079 079
05/16/2019 10:25 AM EDT 0.56 7,500 -0.03 TSXV 085 033
05/16/2019 9:34 AM EDT 0.56 5,000 -0.03 TSXV 085 007
05/16/2019 9:30 AM EDT 0.56 1,000 -0.03 TSXV 085 007
05/16/2019 9:30 AM EDT 0.56 5,000 -0.03 TSXV 085 007
05/13/2019 3:19 PM EDT E 0.54 100 -0.05 TSXV 059 001
05/13/2019 3:17 PM EDT 0.54 1,000 -0.05 TSXV 007 001
05/13/2019 3:17 PM EDT 0.54 11,000 -0.05 TSXV 085 001
05/13/2019 3:16 PM EDT E 0.54 6 -0.05 TSXV 059 001
05/13/2019 2:27 PM EDT 0.54 9,000 -0.05 TSXV 085 001
05/13/2019 2:27 PM EDT 0.54 1,000 -0.05 TSXV 007 001
05/13/2019 2:22 PM EDT 0.55 500 -0.04 TSXV 085 001
05/13/2019 2:22 PM EDT 0.55 29,500 -0.04 TSXV 085 001
05/13/2019 11:27 AM EDT 0.55 9,500 -0.04 TSXV 085 001
05/13/2019 10:12 AM EDT 0.55 20,000 -0.04 TSXV 085 001
05/09/2019 3:58 PM EDT 0.55 500 -0.04 TSXV 001 007
05/09/2019 3:58 PM EDT 0.55 15,500 -0.04 TSXV 001 001
05/09/2019 10:35 AM EDT 0.55 9,500 -0.04 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.