Titan Logix Corp

Exchange: TSXV Exchange | Feb 22, 2019, 12:43 AM EST

TLA
$ 0.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.404565
Shares Out.: 28,536,132
Diluted Avg Shares (Last Qtr): 28,536,132
Prev. Close: 0.52
Low: N/A
VWAP: N/A
Market Cap: 14,838,789
Market Cap (Dil. Avg Shrs): 14,838,788
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 106.90
Total Shares: 28,536,132
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.929
Escrow Shares: 0.00
Exchange: TSXV

Description

Titan Logix Corp is a developer, manufacturer, and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are current... More

News Headlines for Titan Logix Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/19/2019 3:12 PM EST E 0.52 150 0.00 TSXV 059 085
02/19/2019 3:12 PM EST 0.52 500 0.00 TSXV 079 085
02/15/2019 3:38 PM EST 0.55 1,000 0.03 TSXV 085 007
02/15/2019 3:38 PM EST 0.55 4,000 0.03 TSXV 085 007
02/15/2019 3:38 PM EST 0.55 500 0.03 TSXV 085 085
02/15/2019 3:32 PM EST 0.52 3,000 0.00 TSXV 007 002
02/15/2019 9:37 AM EST 0.55 4,500 0.03 TSXV 079 085
02/12/2019 1:22 PM EST 0.51 4,000 -0.01 TSXV 007 001
02/11/2019 3:34 PM EST 0.51 10,000 -0.01 TSXV 007 033
02/11/2019 2:36 PM EST 0.51 3,000 -0.01 TSXV 007 143
02/11/2019 1:56 PM EST 0.51 17,000 -0.01 TSXV 007 009
02/11/2019 10:14 AM EST 0.50 4,000 -0.02 TSXV 007 007
02/11/2019 10:14 AM EST 0.51 1,000 -0.01 TSXV 014 007
02/08/2019 3:58 PM EST 0.51 1,500 -0.01 TSXV 007 001
02/08/2019 3:58 PM EST 0.51 1,000 -0.01 TSXV 007 001
02/08/2019 3:28 PM EST 0.53 1,000 0.01 TSXV 085 001
02/08/2019 9:30 AM EST E 0.53 486 0.01 TSXV 059 124
02/08/2019 9:30 AM EST 0.53 5,000 0.01 TSXV 085 124
02/06/2019 9:30 AM EST 0.56 1,000 0.04 TSXV 007 001
01/30/2019 1:51 PM EST 0.57 500 0.05 TSXV 080 059
01/30/2019 1:18 PM EST 0.56 1,500 0.04 TSXV 080 013
01/30/2019 1:18 PM EST 0.56 1,000 0.04 TSXV 080 124
01/30/2019 1:18 PM EST 0.56 5,000 0.04 TSXV 080 007
01/30/2019 1:18 PM EST 0.56 2,000 0.04 TSXV 080 007
01/29/2019 3:53 PM EST 0.52 10,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.