Titan Logix Corp

Exchange: TSXV Exchange | Jul 16, 2018, 7:57 PM EDT

TLA
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,536,132
Beta: 0.978014
Prev. Close: 0.55
Low: N/A
Market Cap: 15,694,873
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.982
Exchange: TSXV

Description

Titan Logix Corp is a developer, manufacturer and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are currentl... More

News Headlines for Titan Logix Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 12:44 PM EDT 0.55 5,500 0.00 TSXV 001 079
07/13/2018 11:26 AM EDT 0.55 19,500 0.00 TSXV 068 079
07/13/2018 10:57 AM EDT 0.57 3,500 0.02 TSXV 007 009
07/12/2018 11:37 AM EDT 0.55 10,000 0.00 TSXV 068 079
07/12/2018 10:35 AM EDT 0.53 500 -0.02 TSXV 068 002
07/11/2018 11:41 AM EDT 0.52 16,000 -0.03 TSXV 068 079
07/09/2018 1:20 PM EDT 0.55 1,500 0.00 TSXV 001 007
07/09/2018 1:20 PM EDT 0.55 500 0.00 TSXV 001 033
07/09/2018 12:27 PM EDT 0.54 10,000 -0.01 TSXV 068 033
07/06/2018 12:08 PM EDT 0.55 4,500 0.00 TSXV 059 033
07/06/2018 11:07 AM EDT 0.55 500 0.00 TSXV 059 124
07/04/2018 3:20 PM EDT 0.54 3,000 -0.01 TSXV 068 080
07/04/2018 3:15 PM EDT 0.54 7,000 -0.01 TSXV 068 080
07/04/2018 3:15 PM EDT 0.54 5,000 -0.01 TSXV 068 002
07/04/2018 12:38 PM EDT 0.54 15,000 -0.01 TSXV 079 002
07/04/2018 12:38 PM EDT 0.54 5,000 -0.01 TSXV 079 007
07/04/2018 12:38 PM EDT 0.54 2,000 -0.01 TSXV 079 007
07/04/2018 12:38 PM EDT 0.53 5,000 -0.02 TSXV 079 059
07/03/2018 3:54 PM EDT 0.50 3,500 -0.05 TSXV 068 001
07/03/2018 3:51 PM EDT 0.50 20,000 -0.05 TSXV 068 079
06/27/2018 12:20 PM EDT E 0.50 300 -0.05 TSXV 059 007
06/27/2018 12:20 PM EDT E 0.50 300 -0.05 TSXV 059 079
06/27/2018 12:20 PM EDT 0.50 2,000 -0.05 TSXV 080 007
06/27/2018 12:20 PM EDT 0.50 5,000 -0.05 TSXV 080 079
06/27/2018 12:20 PM EDT 0.50 1,000 -0.05 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.