dcsimg

Titan Logix Corp

Exchange: TSXV Exchange | Sep 26, 2017, 7:01 AM EDT

TLA
$ 0.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,536,132
Beta: 0.871223
Prev. Close: 0.60
Low: N/A
Market Cap: 17,121,679
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.034
Exchange: TSXV

Description

Titan Logix Corp is a technology company. The Company specializes in research and development, manufacturing and marketing of technology fluid managem... More

News Headlines for Titan Logix Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:50 PM EDT 0.60 2,500 0.00 TSXV 074 033
09/20/2017 2:50 PM EDT E 0.59 300 -0.01 TSXV 059 009
09/20/2017 2:50 PM EDT 0.59 4,500 -0.01 TSXV 074 009
09/20/2017 2:50 PM EDT 0.59 7,000 -0.01 TSXV 074 009
09/20/2017 12:23 PM EDT 0.55 500 -0.05 TSXV 002 007
09/20/2017 11:15 AM EDT 0.55 500 -0.05 TSXV 002 058
09/19/2017 11:37 AM EDT 0.59 5,500 -0.01 TSXV 074 009
09/19/2017 11:37 AM EDT 0.58 5,000 -0.02 TSXV 074 007
09/18/2017 2:43 PM EDT 0.56 3,500 -0.04 TSXV 007 099
09/18/2017 1:46 PM EDT 0.56 3,000 -0.04 TSXV 007 001
09/15/2017 3:29 PM EDT 0.54 3,500 -0.06 TSXV 085 002
09/14/2017 12:30 PM EDT 0.58 2,000 -0.02 TSXV 074 059
09/14/2017 12:29 PM EDT 0.58 10,000 -0.02 TSXV 074 124
09/14/2017 12:29 PM EDT 0.58 1,500 -0.02 TSXV 074 007
09/14/2017 12:29 PM EDT 0.57 5,000 -0.03 TSXV 074 007
09/14/2017 9:30 AM EDT E 0.57 400 -0.03 TSXV 085 059
09/13/2017 3:19 PM EDT 0.58 1,000 -0.02 TSXV 074 007
09/13/2017 2:56 PM EDT 0.55 10,000 -0.05 TSXV 074 007
09/13/2017 2:56 PM EDT 0.54 5,000 -0.06 TSXV 074 007
09/13/2017 2:56 PM EDT 0.54 5,500 -0.06 TSXV 074 007
09/13/2017 1:37 PM EDT 0.54 2,500 -0.06 TSXV 007 007
09/13/2017 10:48 AM EDT 0.54 2,500 -0.06 TSXV 007 085
09/12/2017 1:34 PM EDT E 0.55 400 -0.05 TSXV 059 007
09/12/2017 1:34 PM EDT 0.55 2,000 -0.05 TSXV 001 007
09/11/2017 3:32 PM EDT 0.55 1,000 -0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.