Titan Logix Corp

Exchange: TSXV Exchange | Sep 24, 2018, 6:12 PM EDT

TLA
$ 0.61 real time data Change Up
Change:
0.05 (8.93%)
Volume:
13,500
Real-time price
Day Low 0.60
Day High 0.61


Detailed Quote

Open: 0.60
High: 0.61
Net Shares: 28,536,132
Beta: 0.802286
Prev. Close: 0.56
Low: 0.60
Market Cap: 17,407,041
VWAP: 0.604444
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.089
Exchange: TSXV

Description

Titan Logix Corp is a developer, manufacturer and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are currentl... More

News Headlines for Titan Logix Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 3:59 PM EDT 0.61 6,000 0.05 TSXV 001 079
09/24/2018 11:23 AM EDT 0.60 500 0.04 TSXV 007 059
09/24/2018 9:32 AM EDT 0.60 6,000 0.04 TSXV 007 001
09/24/2018 9:32 AM EDT 0.60 1,000 0.04 TSXV 007 002
09/21/2018 11:35 AM EDT E 0.56 300 0.00 TSXV 059 007
09/21/2018 11:31 AM EDT 0.56 29,500 0.00 TSXV 007 007
09/21/2018 11:28 AM EDT 0.56 10,000 0.00 TSXV 007 007
09/18/2018 1:37 PM EDT 0.60 1,000 0.04 TSXV 007 007
09/18/2018 1:33 PM EDT 0.60 8,000 0.04 TSXV 007 007
09/13/2018 12:43 PM EDT 0.61 5,000 0.05 TSXV 007 007
09/12/2018 10:45 AM EDT 0.60 5,000 0.04 TSXV 007 079
09/12/2018 10:45 AM EDT 0.62 5,000 0.06 TSXV 007 079
09/11/2018 10:15 AM EDT 0.65 5,000 0.09 TSXV 124 007
09/10/2018 10:50 AM EDT 0.62 2,000 0.06 TSXV 007 088
09/10/2018 9:55 AM EDT 0.64 10,000 0.08 TSXV 007 079
09/10/2018 9:55 AM EDT 0.64 1,000 0.08 TSXV 007 007
09/10/2018 9:55 AM EDT 0.64 10,000 0.08 TSXV 007 007
09/10/2018 9:54 AM EDT 0.64 15,000 0.08 TSXV 007 007
09/10/2018 9:54 AM EDT 0.64 15,000 0.08 TSXV 007 007
09/10/2018 9:30 AM EDT E 0.60 200 0.04 TSXV 059 079
09/10/2018 9:30 AM EDT 0.60 6,000 0.04 TSXV 007 079
09/07/2018 3:51 PM EDT 0.57 2,000 0.01 TSXV 007 001
09/07/2018 10:44 AM EDT 0.57 6,500 0.01 TSXV 007 002
09/07/2018 10:44 AM EDT 0.57 2,000 0.01 TSXV 001 002
09/07/2018 10:44 AM EDT 0.57 3,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.