Titan Logix Corp

Exchange: TSXV Exchange | Apr 23, 2018, 4:49 PM EDT

TLA
$ 0.44 real time data Change Down
Change:
-0.005 (-1.12%)
Volume:
45,500
Real-time price
Day Low 0.43
Day High 0.45


Detailed Quote

Open: 0.45
High: 0.45
Net Shares: 28,536,132
Beta: 0.744911
Prev. Close: 0.445
Low: 0.43
Market Cap: 12,555,898
VWAP: 0.440549
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.786
Exchange: TSXV

Description

Titan Logix Corp is a developer, manufacturer and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are currentl... More

News Headlines for Titan Logix Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:31 PM EDT 0.44 5,000 -0.01 TSXV 007 079
04/23/2018 3:19 PM EDT 0.44 10,000 -0.01 TSXV 007 003
04/23/2018 2:50 PM EDT 0.44 6,500 -0.01 TSXV 007 018
04/23/2018 2:44 PM EDT 0.44 8,500 -0.01 TSXV 001 018
04/23/2018 2:42 PM EDT 0.44 500 -0.01 TSXV 001 003
04/23/2018 2:42 PM EDT 0.44 5,000 -0.01 TSXV 001 003
04/23/2018 2:37 PM EDT 0.43 500 -0.02 TSXV 085 009
04/23/2018 1:46 PM EDT 0.44 5,000 -0.01 TSXV 001 003
04/23/2018 12:36 PM EDT 0.44 1,500 -0.01 TSXV 007 003
04/23/2018 12:29 PM EDT 0.45 3,000 0.01 TSXV 007 003
04/12/2018 12:48 PM EDT 0.445 1,000 0.00 TSXV 007 124
04/11/2018 1:27 PM EDT 0.43 1,000 -0.02 TSXV 007 124
04/11/2018 1:20 PM EDT 0.425 2,500 -0.02 TSXV 001 080
04/11/2018 1:20 PM EDT 0.45 5,000 0.01 TSXV 007 080
04/06/2018 12:44 PM EDT 0.455 5,000 0.01 TSXV 007 002
04/04/2018 3:29 PM EDT 0.46 2,000 0.02 TSXV 007 001
04/04/2018 3:17 PM EDT 0.46 1,000 0.02 TSXV 002 001
04/04/2018 3:17 PM EDT 0.46 2,000 0.02 TSXV 085 001
03/29/2018 2:48 PM EDT 0.475 5,000 0.03 TSXV 001 007
03/29/2018 11:58 AM EDT 0.455 1,500 0.01 TSXV 001 058
03/29/2018 11:58 AM EDT 0.455 2,000 0.01 TSXV 001 058
03/29/2018 11:58 AM EDT 0.455 5,000 0.01 TSXV 007 058
03/28/2018 1:40 PM EDT 0.47 2,500 0.03 TSXV 080 080
03/28/2018 1:31 PM EDT 0.47 4,000 0.03 TSXV 080 059
03/28/2018 1:30 PM EDT 0.475 15,000 0.03 TSXV 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.