Titan Logix Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 10:40 PM EDT

TLA
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
27,500
Real-time price
Day Low 0.54
Day High 0.55


Detailed Quote

Open: 0.55
High: 0.55
Beta: 1.389898
Shares Out.: 28,536,132
Total Shares (All Classes): 28,536,132
Prev. Close: 0.55
Low: 0.54
VWAP: 0.549091
Market Cap: 15,694,873
Market Cap (All Classes)*: 15,694,873
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 33.40
Total Shares: 28,536,132
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.965
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Titan Logix Corp is a developer, manufacturer, and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are current... More

News Headlines for Titan Logix Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:57 PM EDT 0.55 23,000 0.00 TSXV 007 009
07/18/2019 3:38 PM EDT 0.54 2,500 -0.01 TSXV 079 001
07/18/2019 11:56 AM EDT 0.55 2,000 0.00 TSXV 007 009
07/12/2019 10:57 AM EDT 0.55 4,000 0.00 TSXV 079 079
07/10/2019 2:31 PM EDT 0.55 500 0.00 TSXV 007 124
07/09/2019 11:30 AM EDT 0.53 1,000 -0.02 TSXV 007 001
07/03/2019 10:42 AM EDT E 0.55 5 0.00 TSXV 002 059
07/03/2019 10:03 AM EDT 0.53 1,000 -0.02 TSXV 007 001
07/02/2019 3:48 PM EDT 0.54 1,000 -0.01 TSXV 007 001
07/02/2019 2:19 PM EDT 0.53 5,000 -0.02 TSXV 007 002
07/02/2019 2:19 PM EDT 0.54 2,500 -0.01 TSXV 007 002
07/02/2019 12:28 PM EDT 0.55 2,500 0.00 TSXV 007 001
07/02/2019 9:31 AM EDT 0.56 5,000 0.01 TSXV 085 007
06/28/2019 1:16 PM EDT 0.54 500 -0.01 TSXV 033 059
06/28/2019 10:56 AM EDT 0.54 3,000 -0.01 TSXV 033 001
06/28/2019 10:05 AM EDT 0.54 8,500 -0.01 TSXV 033 033
06/28/2019 9:45 AM EDT 0.55 500 0.00 TSXV 007 033
06/28/2019 9:45 AM EDT 0.55 1,000 0.00 TSXV 007 033
06/28/2019 9:30 AM EDT 0.54 2,000 -0.01 TSXV 033 002
06/28/2019 9:30 AM EDT 0.54 5,000 -0.01 TSXV 001 002
06/28/2019 9:30 AM EDT 0.54 3,000 -0.01 TSXV 001 002
06/27/2019 3:57 PM EDT 0.55 500 0.00 TSXV 080 007
06/24/2019 9:30 AM EDT 0.55 1,500 0.00 TSXV 059 007
06/19/2019 3:12 PM EDT E 0.55 100 0.00 TSXV 059 079
06/19/2019 3:12 PM EDT 0.55 3,500 0.00 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.