Titan Logix Corp

Exchange: TSXV Exchange | May 21, 2018, 9:00 AM EDT

TLA
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,536,132
Beta: 0.765098
Prev. Close: 0.50
Low: N/A
Market Cap: 14,268,066
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.893
Exchange: TSXV

Description

Titan Logix Corp is a developer, manufacturer and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are currentl... More

News Headlines for Titan Logix Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2018 10:05 AM EDT 0.50 4,000 0.00 TSXV 007 079
05/17/2018 10:05 AM EDT 0.50 1,000 0.00 TSXV 007 001
05/16/2018 10:42 AM EDT 0.475 1,500 -0.03 TSXV 001 085
05/16/2018 10:41 AM EDT 0.475 1,500 -0.03 TSXV 001 001
05/15/2018 10:06 AM EDT 0.50 2,000 0.00 TSXV 014 001
05/11/2018 3:55 PM EDT 0.475 1,000 -0.03 TSXV 001 001
05/10/2018 2:11 PM EDT 0.50 5,000 0.00 TSXV 068 079
05/10/2018 2:11 PM EDT 0.50 7,000 0.00 TSXV 068 001
05/10/2018 2:11 PM EDT 0.49 36,000 -0.01 TSXV 068 143
05/10/2018 2:11 PM EDT 0.49 2,000 -0.01 TSXV 068 007
05/10/2018 10:12 AM EDT 0.475 1,500 -0.03 TSXV 068 009
05/07/2018 2:57 PM EDT 0.47 13,500 -0.03 TSXV 068 001
05/07/2018 2:57 PM EDT 0.47 36,500 -0.03 TSXV 007 001
05/07/2018 9:50 AM EDT E 0.47 200 -0.03 TSXV 059 007
05/07/2018 9:50 AM EDT 0.47 15,500 -0.03 TSXV 007 007
05/07/2018 9:30 AM EDT 0.47 6,500 -0.03 TSXV 007 007
05/04/2018 3:45 PM EDT 0.47 1,000 -0.03 TSXV 007 007
05/04/2018 3:45 PM EDT 0.47 4,000 -0.03 TSXV 007 007
05/04/2018 11:20 AM EDT 0.47 1,000 -0.03 TSXV 080 007
05/01/2018 11:00 AM EDT 0.49 22,000 -0.01 TSXV 068 016
05/01/2018 9:37 AM EDT 0.48 5,500 -0.02 TSXV 002 002
04/30/2018 1:13 PM EDT 0.50 500 0.00 TSXV 080 001
04/30/2018 1:13 PM EDT 0.50 10,000 0.00 TSXV 080 001
04/30/2018 1:13 PM EDT 0.50 1,000 0.00 TSXV 080 001
04/30/2018 10:55 AM EDT 0.50 9,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.