Titan Logix Corp

Exchange: TSXV Exchange | Jul 21, 2018, 1:15 PM EDT

TLA
$ 0.59 real time data Change Up
Change:
0.01 (1.72%)
Volume:
4,700
Real-time price
Day Low 0.59
Day High 0.59


Detailed Quote

Open: 0.59
High: 0.59
Net Shares: 28,536,132
Beta: 0.980405
Prev. Close: 0.58
Low: 0.59
Market Cap: 16,836,318
VWAP: 0.59
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.054
Exchange: TSXV

Description

Titan Logix Corp is a developer, manufacturer and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are currentl... More

News Headlines for Titan Logix Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:36 AM EDT E 0.56 100 -0.02 TSXV 059 007
07/20/2018 11:30 AM EDT 0.59 2,500 0.01 TSXV 085 059
07/20/2018 11:30 AM EDT 0.59 1,500 0.01 TSXV 085 085
07/20/2018 11:26 AM EDT E 0.59 100 0.01 TSXV 007 059
07/20/2018 11:26 AM EDT 0.59 500 0.01 TSXV 007 059
07/18/2018 12:53 PM EDT 0.58 3,000 0.00 TSXV 085 007
07/18/2018 11:03 AM EDT 0.56 3,000 -0.02 TSXV 007 059
07/18/2018 10:27 AM EDT 0.56 2,000 -0.02 TSXV 124 059
07/18/2018 10:27 AM EDT E 0.56 400 -0.02 TSXV 059 007
07/18/2018 10:27 AM EDT 0.56 2,000 -0.02 TSXV 124 007
07/18/2018 9:59 AM EDT 0.55 3,000 -0.03 TSXV 083 033
07/18/2018 9:54 AM EDT 0.55 10,500 -0.03 TSXV 083 033
07/18/2018 9:37 AM EDT 0.55 3,000 -0.03 TSXV 083 033
07/18/2018 9:35 AM EDT 0.55 4,500 -0.03 TSXV 083 033
07/18/2018 9:32 AM EDT 0.55 10,000 -0.03 TSXV 083 033
07/17/2018 3:45 PM EDT 0.51 2,000 -0.07 TSXV 007 009
07/17/2018 9:54 AM EDT 0.53 2,000 -0.05 TSXV 001 002
07/17/2018 9:54 AM EDT 0.53 2,000 -0.05 TSXV 001 002
07/17/2018 9:54 AM EDT 0.53 15,500 -0.05 TSXV 001 002
07/17/2018 9:54 AM EDT 0.53 500 -0.05 TSXV 002 002
07/13/2018 12:44 PM EDT 0.55 5,500 -0.03 TSXV 001 079
07/13/2018 11:26 AM EDT 0.55 19,500 -0.03 TSXV 068 079
07/13/2018 10:57 AM EDT 0.57 3,500 -0.01 TSXV 007 009
07/12/2018 11:37 AM EDT 0.55 10,000 -0.03 TSXV 068 079
07/12/2018 10:35 AM EDT 0.53 500 -0.05 TSXV 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.