Titan Logix Corp

Exchange: TSXV Exchange | Oct 22, 2018, 6:37 AM EDT

TLA
$ 0.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,536,132
Beta: 0.955014
Prev. Close: 0.60
Low: N/A
Market Cap: 17,121,679
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.071
Exchange: TSXV

Description

Titan Logix Corp is a developer, manufacturer and marketer of fluid management solutions. The company's Guided Wave Radar (GWR) solutions are currentl... More

News Headlines for Titan Logix Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:13 PM EDT 0.60 1,000 0.00 TSXV 001 007
10/17/2018 2:13 PM EDT 0.60 5,000 0.00 TSXV 007 007
10/16/2018 1:41 PM EDT 0.62 6,500 0.02 TSXV 007 014
10/16/2018 1:40 PM EDT 0.61 4,000 0.01 TSXV 007 013
10/16/2018 1:40 PM EDT 0.61 2,000 0.01 TSXV 007 124
10/16/2018 1:40 PM EDT 0.61 2,000 0.01 TSXV 007 124
10/16/2018 1:40 PM EDT 0.61 1,500 0.01 TSXV 007 085
10/15/2018 10:15 AM EDT 0.62 4,000 0.02 TSXV 085 001
10/15/2018 10:15 AM EDT 0.62 5,000 0.02 TSXV 085 001
10/12/2018 3:42 PM EDT 0.62 500 0.02 TSXV 085 079
10/09/2018 3:46 PM EDT 0.62 1,500 0.02 TSXV 007 085
10/09/2018 3:01 PM EDT 0.63 2,000 0.03 TSXV 079 085
10/09/2018 10:41 AM EDT 0.62 3,500 0.02 TSXV 007 089
10/09/2018 10:40 AM EDT 0.62 10,000 0.02 TSXV 007 089
10/09/2018 10:34 AM EDT 0.62 4,000 0.02 TSXV 007 089
10/09/2018 10:20 AM EDT 0.63 5,000 0.03 TSXV 007 089
10/05/2018 9:52 AM EDT 0.62 1,000 0.02 TSXV 007 009
10/05/2018 9:52 AM EDT 0.63 5,000 0.03 TSXV 007 009
10/04/2018 9:30 AM EDT E 0.63 150 0.03 TSXV 059 079
10/02/2018 2:39 PM EDT 0.62 3,000 0.02 TSXV 007 022
10/02/2018 2:39 PM EDT 0.63 2,000 0.03 TSXV 007 022
10/02/2018 2:39 PM EDT 0.64 2,000 0.04 TSXV 007 022
10/02/2018 2:39 PM EDT 0.66 5,000 0.06 TSXV 124 022
10/02/2018 9:51 AM EDT 0.70 5,000 0.10 TSXV 002 002
10/02/2018 9:48 AM EDT 0.71 4,500 0.11 TSXV 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.