Taseko Mines Limited

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

TKO
$ 0.83 real time data Change Down
Change:
-0.01 (-1.19%)
Volume:
21,717
Real-time price
Day Low 0.83
Day High 0.85


Detailed Quote

Open: 0.85
High: 0.85
Shares Out.: 228,400,834
Beta: 4.294
Prev. Close: 0.84
Low: 0.83
Market Cap: 189,572,692
VWAP: 0.841429
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.532
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:08 PM EST 0.83 500 -0.01 TSX 079 079
11/13/2018 2:38 PM EST 0.84 500 0.00 TSX 079 079
11/13/2018 1:08 PM EST 0.83 500 -0.01 TSX 080 065
11/13/2018 1:06 PM EST 0.83 500 -0.01 TSX 080 065
11/13/2018 12:56 PM EST 0.83 500 -0.01 TSX 080 065
11/13/2018 12:47 PM EST 0.83 500 -0.01 TSX 036 065
11/13/2018 12:47 PM EST 0.83 2,000 -0.01 TSX 080 065
11/13/2018 12:33 PM EST 0.83 500 -0.01 TSX 005 065
11/13/2018 12:33 PM EST 0.83 1,000 -0.01 TSX 080 065
11/13/2018 12:26 PM EST 0.83 500 -0.01 TSX 080 065
11/13/2018 12:26 PM EST E 0.83 217 -0.01 TSX 005 007
11/13/2018 12:08 PM EST 0.84 500 0.00 TSX 001 079
11/13/2018 11:55 AM EST E 0.84 100 0.00 TSX 036 013
11/13/2018 11:55 AM EST E 0.84 100 0.00 TSX 005 013
11/13/2018 11:48 AM EST 0.84 500 0.00 TSX 001 079
11/13/2018 11:48 AM EST 0.84 500 0.00 TSX 001 079
11/13/2018 11:48 AM EST 0.84 500 0.00 TSX 001 079
11/13/2018 11:48 AM EST 0.84 500 0.00 TSX 079 079
11/13/2018 11:44 AM EST 0.84 500 0.00 TSX 007 065
11/13/2018 11:44 AM EST 0.84 500 0.00 TSX 005 065
11/13/2018 11:44 AM EST 0.84 500 0.00 TSX 007 065
11/13/2018 11:44 AM EST 0.85 500 0.01 TSX 001 005
11/13/2018 11:44 AM EST 0.85 500 0.01 TSX 001 079
11/13/2018 11:43 AM EST E 0.85 200 0.01 TSX 001 036
11/13/2018 11:43 AM EST 0.85 500 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.