Taseko Mines Limited [TKO] | Taseko Mines Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Taseko Mines Limited

Exchange: TSX Exchange | Apr 20, 2019, 9:06 PM EDT

TKO

$ 0.98 real time data

Change:
-0.02 (-2.00%)

Volume:
125,986

Real-time price

Day Low 0.96

Day High 1.01

52 Week Low 0.60

52 Week High 1.80

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-12 High: 1.80	52 Week Low 2018-12-20 Low: 0.60

Detailed Quote

Open:	1.01
High:	1.01
Beta:	4.137
Shares Out.:	245,957,219
Diluted Avg Shares (Last Qtr):	228,412,000

Prev. Close:	1.00
Low:	0.96
VWAP:	0.978457
Market Cap:	241,038,075
Market Cap (Dil. Avg Shrs):	223,843,760

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.160000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.695
Exchange:	TSX

Research:

Description

Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, includin... More

News Headlines for Taseko Mines Limited

Taseko's Florence Copper Project Produces First Copper
PR Newswire , 8:30 AM EDT April 12, 2019
Taseko's Florence Copper Project Produces First Copper
Canada Newswire , 8:30 AM EDT April 12, 2019
Taseko Completes Acquisition of Yellowhead Mining
PR Newswire , 8:07 AM EST February 15, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/18/2019 3:19 PM EDT		0.98	200	-0.02	TSX	079	001
04/18/2019 3:19 PM EDT		0.98	1,200	-0.02	TSX	079	002
04/18/2019 3:08 PM EDT		0.98	200	-0.02	TSX	085	007
04/18/2019 3:08 PM EDT		0.98	600	-0.02	TSX	085	007
04/18/2019 3:08 PM EDT		0.98	700	-0.02	TSX	085	002
04/18/2019 3:08 PM EDT		0.98	700	-0.02	TSX	001	002
04/18/2019 3:08 PM EDT		0.98	200	-0.02	TSX	001	007
04/18/2019 3:05 PM EDT		0.98	600	-0.02	TSX	079	007
04/18/2019 3:05 PM EDT		0.98	1,300	-0.02	TSX	079	002
04/18/2019 3:05 PM EDT		0.98	500	-0.02	TSX	079	001
04/18/2019 3:05 PM EDT		0.98	400	-0.02	TSX	079	079
04/18/2019 2:38 PM EDT		0.98	1,100	-0.02	TSX	124	079
04/18/2019 2:31 PM EDT		0.97	800	-0.03	TSX	007	007
04/18/2019 2:31 PM EDT		0.97	800	-0.03	TSX	007	007
04/18/2019 2:03 PM EDT	E	0.97	41	-0.03	TSX	007	036
04/18/2019 2:03 PM EDT		0.97	1,500	-0.03	TSX	007	007
04/18/2019 2:03 PM EDT		0.97	200	-0.03	TSX	007	007
04/18/2019 2:03 PM EDT		0.97	500	-0.03	TSX	007	007
04/18/2019 2:03 PM EDT		0.97	100	-0.03	TSX	007	007
04/18/2019 2:02 PM EDT		0.97	800	-0.03	TSX	004	005
04/18/2019 2:02 PM EDT		0.97	1,700	-0.03	TSX	004	001
04/18/2019 1:57 PM EDT		0.97	100	-0.03	TSX	004	005
04/18/2019 1:57 PM EDT		0.97	200	-0.03	TSX	004	001
04/18/2019 12:33 PM EDT		0.97	200	-0.03	TSX	007	007
04/18/2019 12:33 PM EDT		0.97	500	-0.03	TSX	007	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.