Taseko Mines Limited

Exchange: TSX Exchange | Apr 20, 2019, 9:06 PM EDT

TKO
$ 0.98 real time data Change Down
Change:
-0.02 (-2.00%)
Volume:
125,986
Real-time price
Day Low 0.96
Day High 1.01


Detailed Quote

Open: 1.01
High: 1.01
Beta: 4.137
Shares Out.: 245,957,219
Diluted Avg Shares (Last Qtr): 228,412,000
Prev. Close: 1.00
Low: 0.96
VWAP: 0.978457
Market Cap: 241,038,075
Market Cap (Dil. Avg Shrs): 223,843,760
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.695
Exchange: TSX

Description

Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, includin... More

News Headlines for Taseko Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:19 PM EDT 0.98 200 -0.02 TSX 079 001
04/18/2019 3:19 PM EDT 0.98 1,200 -0.02 TSX 079 002
04/18/2019 3:08 PM EDT 0.98 200 -0.02 TSX 085 007
04/18/2019 3:08 PM EDT 0.98 600 -0.02 TSX 085 007
04/18/2019 3:08 PM EDT 0.98 700 -0.02 TSX 085 002
04/18/2019 3:08 PM EDT 0.98 700 -0.02 TSX 001 002
04/18/2019 3:08 PM EDT 0.98 200 -0.02 TSX 001 007
04/18/2019 3:05 PM EDT 0.98 600 -0.02 TSX 079 007
04/18/2019 3:05 PM EDT 0.98 1,300 -0.02 TSX 079 002
04/18/2019 3:05 PM EDT 0.98 500 -0.02 TSX 079 001
04/18/2019 3:05 PM EDT 0.98 400 -0.02 TSX 079 079
04/18/2019 2:38 PM EDT 0.98 1,100 -0.02 TSX 124 079
04/18/2019 2:31 PM EDT 0.97 800 -0.03 TSX 007 007
04/18/2019 2:31 PM EDT 0.97 800 -0.03 TSX 007 007
04/18/2019 2:03 PM EDT E 0.97 41 -0.03 TSX 007 036
04/18/2019 2:03 PM EDT 0.97 1,500 -0.03 TSX 007 007
04/18/2019 2:03 PM EDT 0.97 200 -0.03 TSX 007 007
04/18/2019 2:03 PM EDT 0.97 500 -0.03 TSX 007 007
04/18/2019 2:03 PM EDT 0.97 100 -0.03 TSX 007 007
04/18/2019 2:02 PM EDT 0.97 800 -0.03 TSX 004 005
04/18/2019 2:02 PM EDT 0.97 1,700 -0.03 TSX 004 001
04/18/2019 1:57 PM EDT 0.97 100 -0.03 TSX 004 005
04/18/2019 1:57 PM EDT 0.97 200 -0.03 TSX 004 001
04/18/2019 12:33 PM EDT 0.97 200 -0.03 TSX 007 007
04/18/2019 12:33 PM EDT 0.97 500 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.