Taseko Mines Limited

Exchange: TSX Exchange | Jan 21, 2019, 6:00 PM EST

TKO
$ 0.83 real time data Change Up
Change:
0.07 (9.21%)
Volume:
32,500
Real-time price
Day Low 0.76
Day High 0.83


Detailed Quote

Open: 0.76
High: 0.83
Shares Out.: 228,400,834
Beta: 4.062
Prev. Close: 0.76
Low: 0.76
Market Cap: 189,572,692
VWAP: 0.778923
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.532
Exchange: TSX

Description

Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, includin... More

News Headlines for Taseko Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:33 PM EST 0.83 1,000 0.07 TSX 079 007
01/21/2019 3:33 PM EST 0.82 500 0.06 TSX 079 002
01/21/2019 3:33 PM EST 0.82 1,000 0.06 TSX 079 080
01/21/2019 3:33 PM EST 0.82 3,500 0.06 TSX 079 143
01/21/2019 3:33 PM EST 0.81 500 0.05 TSX 079 002
01/21/2019 3:33 PM EST 0.81 2,000 0.05 TSX 079 001
01/21/2019 3:33 PM EST 0.80 500 0.04 TSX 079 002
01/21/2019 3:33 PM EST 0.80 1,000 0.04 TSX 079 001
01/21/2019 3:33 PM EST 0.79 500 0.03 TSX 079 002
01/21/2019 3:33 PM EST 0.79 500 0.03 TSX 079 001
01/21/2019 3:33 PM EST 0.78 500 0.02 TSX 079 002
01/21/2019 3:33 PM EST 0.78 500 0.02 TSX 079 001
01/21/2019 3:33 PM EST 0.77 500 0.01 TSX 079 001
01/21/2019 3:33 PM EST 0.77 500 0.01 TSX 079 079
01/21/2019 2:38 PM EST 0.76 3,000 0.00 TSX 013 079
01/21/2019 2:38 PM EST 0.76 500 0.00 TSX 002 079
01/21/2019 2:38 PM EST 0.76 1,500 0.00 TSX 001 079
01/21/2019 2:38 PM EST 0.76 7,500 0.00 TSX 080 079
01/21/2019 2:38 PM EST 0.76 500 0.00 TSX 079 079
01/21/2019 2:21 PM EST 0.76 500 0.00 TSX 079 001
01/21/2019 2:21 PM EST 0.76 2,500 0.00 TSX 079 001
01/21/2019 2:21 PM EST 0.76 1,000 0.00 TSX 079 001
01/21/2019 11:39 AM EST 0.76 500 0.00 TSX 079 001
01/21/2019 11:38 AM EST 0.76 500 0.00 TSX 079 001
01/21/2019 11:38 AM EST 0.76 500 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.