Taseko Mines Limited [TKO] | Taseko Mines Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Taseko Mines Limited

Exchange: TSX Exchange | Jun 18, 2019, 3:32 PM EDT

TKO

$ 0.72 real time data

Change:
0.02 (2.86%)

Volume:
245,454

Real-time price

Day Low 0.70

Day High 0.74

52 Week Low 0.60

52 Week High 1.60

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-18 High: 1.60	52 Week Low 2018-12-20 Low: 0.60

Detailed Quote

Open:	0.70
High:	0.74
Beta:	4.298
Shares Out.:	245,957,219
Diluted Avg Shares (Last Qtr):	228,412,000

Prev. Close:	0.70
Low:	0.70
VWAP:	0.720041
Market Cap:	177,089,198
Market Cap (Dil. Avg Shrs):	164,456,640

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.110000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.507
Exchange:	TSX

Research:

Description

Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, includin... More

News Headlines for Taseko Mines Limited

Taseko Announces Annual General Meeting Results and Senior Management Appointments
PR Newswire , 8:30 AM EDT June 14, 2019
Taseko Announces Annual General Meeting Results and Senior Management Appointments
Canada Newswire , 8:30 AM EDT June 14, 2019
Canada's Highest Court Confirms Taseko's Right to Work at New Prosperity Gold-Copper Project
PR Newswire , 8:01 PM EDT June 13, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2019 3:31 PM EDT		0.72	500	0.02	TSX	001	001
06/18/2019 3:27 PM EDT	E	0.72	100	0.02	TSX	001	001
06/18/2019 3:27 PM EDT		0.72	500	0.02	TSX	001	002
06/18/2019 3:23 PM EDT		0.72	5,000	0.02	TSX	001	001
06/18/2019 3:14 PM EDT		0.72	1,000	0.02	TSX	007	001
06/18/2019 3:14 PM EDT	E	0.72	300	0.02	TSX	036	002
06/18/2019 3:14 PM EDT		0.72	3,000	0.02	TSX	007	001
06/18/2019 3:14 PM EDT		0.72	1,500	0.02	TSX	007	079
06/18/2019 3:14 PM EDT		0.72	10,000	0.02	TSX	007	007
06/18/2019 2:12 PM EDT		0.72	500	0.02	TSX	001	079
06/18/2019 2:12 PM EDT		0.72	500	0.02	TSX	001	079
06/18/2019 2:11 PM EDT		0.72	500	0.02	TSX	001	079
06/18/2019 2:11 PM EDT	E	0.72	300	0.02	TSX	088	005
06/18/2019 2:11 PM EDT		0.72	6,000	0.02	TSX	001	007
06/18/2019 2:11 PM EDT		0.72	1,000	0.02	TSX	088	007
06/18/2019 2:11 PM EDT		0.72	2,000	0.02	TSX	007	007
06/18/2019 2:11 PM EDT		0.72	500	0.02	TSX	088	002
06/18/2019 2:07 PM EDT		0.72	500	0.02	TSX	088	002
06/18/2019 2:06 PM EDT		0.72	1,500	0.02	TSX	088	002
06/18/2019 1:59 PM EDT		0.72	3,000	0.02	TSX	088	002
06/18/2019 1:55 PM EDT		0.72	1,000	0.02	TSX	088	002
06/18/2019 1:52 PM EDT		0.72	1,000	0.02	TSX	088	001
06/18/2019 1:47 PM EDT		0.72	1,500	0.02	TSX	088	002
06/18/2019 1:36 PM EDT		0.72	500	0.02	TSX	088	001
06/18/2019 1:33 PM EDT		0.72	500	0.02	TSX	088	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.