Taseko Mines Limited

Exchange: TSX Exchange | Jun 18, 2019, 3:32 PM EDT

TKO
$ 0.72 real time data Change Up
Change:
0.02 (2.86%)
Volume:
245,454
Real-time price
Day Low 0.70
Day High 0.74


Detailed Quote

Open: 0.70
High: 0.74
Beta: 4.298
Shares Out.: 245,957,219
Diluted Avg Shares (Last Qtr): 228,412,000
Prev. Close: 0.70
Low: 0.70
VWAP: 0.720041
Market Cap: 177,089,198
Market Cap (Dil. Avg Shrs): 164,456,640
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.507
Exchange: TSX

Description

Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, includin... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:31 PM EDT 0.72 500 0.02 TSX 001 001
06/18/2019 3:27 PM EDT E 0.72 100 0.02 TSX 001 001
06/18/2019 3:27 PM EDT 0.72 500 0.02 TSX 001 002
06/18/2019 3:23 PM EDT 0.72 5,000 0.02 TSX 001 001
06/18/2019 3:14 PM EDT 0.72 1,000 0.02 TSX 007 001
06/18/2019 3:14 PM EDT E 0.72 300 0.02 TSX 036 002
06/18/2019 3:14 PM EDT 0.72 3,000 0.02 TSX 007 001
06/18/2019 3:14 PM EDT 0.72 1,500 0.02 TSX 007 079
06/18/2019 3:14 PM EDT 0.72 10,000 0.02 TSX 007 007
06/18/2019 2:12 PM EDT 0.72 500 0.02 TSX 001 079
06/18/2019 2:12 PM EDT 0.72 500 0.02 TSX 001 079
06/18/2019 2:11 PM EDT 0.72 500 0.02 TSX 001 079
06/18/2019 2:11 PM EDT E 0.72 300 0.02 TSX 088 005
06/18/2019 2:11 PM EDT 0.72 6,000 0.02 TSX 001 007
06/18/2019 2:11 PM EDT 0.72 1,000 0.02 TSX 088 007
06/18/2019 2:11 PM EDT 0.72 2,000 0.02 TSX 007 007
06/18/2019 2:11 PM EDT 0.72 500 0.02 TSX 088 002
06/18/2019 2:07 PM EDT 0.72 500 0.02 TSX 088 002
06/18/2019 2:06 PM EDT 0.72 1,500 0.02 TSX 088 002
06/18/2019 1:59 PM EDT 0.72 3,000 0.02 TSX 088 002
06/18/2019 1:55 PM EDT 0.72 1,000 0.02 TSX 088 002
06/18/2019 1:52 PM EDT 0.72 1,000 0.02 TSX 088 001
06/18/2019 1:47 PM EDT 0.72 1,500 0.02 TSX 088 002
06/18/2019 1:36 PM EDT 0.72 500 0.02 TSX 088 001
06/18/2019 1:33 PM EDT 0.72 500 0.02 TSX 088 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.