Taseko Mines Limited [TKO] | Taseko Mines Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Taseko Mines Limited

Exchange: TSX Exchange | Jun 24, 2017, 8:17 AM EDT

TKO

$ 1.60 real time data

Change:
0.12 (8.11%)

Volume:
189,481

Real-time price

Day Low 1.51

Day High 1.60

52 Week Low 0.55

52 Week High 2.12

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-02-13 High: 2.12	52 Week Low 2016-10-17 Low: 0.55

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	1.52
High:	1.60
Shares Out.:	226,147,134
Beta:	4.619

Prev. Close:	1.48
Low:	1.51
Market Cap:	361,835,414
VWAP:	1.548036

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.060000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.495
Exchange:	TSX

Research:

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited

Taseko Completes Debt Refinancing, Reducing Overall Debt and Extending Maturities to 2022
PR Newswire , 2:15 PM EDT June 14, 2017
Taseko Completes Debt Refinancing, Reducing Overall Debt and Extending Maturities to 2022
Canada Newswire , 2:15 PM EDT June 14, 2017
Taseko Reports Annual General Meeting Voting Results
Canada Newswire , 8:00 AM EDT June 09, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/23/2017 3:59 PM EDT	W	1.60	200	0.12	TSX	079	079
06/23/2017 3:59 PM EDT	W	1.60	1,800	0.12	TSX	079	079
06/23/2017 3:59 PM EDT	W	1.60	800	0.12	TSX	079	079
06/23/2017 3:59 PM EDT	W	1.60	1,100	0.12	TSX	079	079
06/23/2017 3:59 PM EDT	W	1.60	1,900	0.12	TSX	079	079
06/23/2017 3:59 PM EDT	W	1.60	500	0.12	TSX	079	079
06/23/2017 3:59 PM EDT	W	1.60	1,300	0.12	TSX	079	079
06/23/2017 3:59 PM EDT		1.595	200	0.12	TSX	001	065
06/23/2017 3:59 PM EDT		1.595	100	0.12	TSX	001	065
06/23/2017 3:55 PM EDT		1.60	100	0.12	TSX	053	053
06/23/2017 3:53 PM EDT		1.60	100	0.12	TSX	053	053
06/23/2017 3:52 PM EDT		1.60	100	0.12	TSX	053	053
06/23/2017 3:52 PM EDT		1.60	100	0.12	TSX	053	053
06/23/2017 3:50 PM EDT		1.60	100	0.12	TSX	053	053
06/23/2017 3:47 PM EDT		1.60	100	0.12	TSX	053	053
06/23/2017 3:46 PM EDT	W	1.60	500	0.12	TSX	079	079
06/23/2017 3:46 PM EDT	W	1.60	1,100	0.12	TSX	079	079
06/23/2017 3:45 PM EDT		1.59	100	0.11	TSX	079	079
06/23/2017 3:38 PM EDT		1.59	100	0.11	TSX	001	053
06/23/2017 3:38 PM EDT		1.59	100	0.11	TSX	001	053
06/23/2017 3:38 PM EDT		1.59	100	0.11	TSX	001	053
06/23/2017 3:38 PM EDT		1.59	100	0.11	TSX	001	053
06/23/2017 3:38 PM EDT		1.59	100	0.11	TSX	001	053
06/23/2017 3:38 PM EDT		1.59	100	0.11	TSX	001	079
06/23/2017 3:38 PM EDT		1.59	100	0.11	TSX	001	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.