Taseko Mines Limited

Exchange: TSX Exchange | Jul 18, 2018, 12:27 AM EDT

TKO
$ 1.29 real time data Change Down
Change:
-0.03 (-2.27%)
Volume:
269,496
Real-time price
Day Low 1.27
Day High 1.32


Detailed Quote

Open: 1.31
High: 1.32
Shares Out.: 228,075,584
Beta: 4.758
Prev. Close: 1.32
Low: 1.27
Market Cap: 294,217,503
VWAP: 1.300022
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.832
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 1.29 1,300 -0.03 TSX 007 079
07/17/2018 4:00 PM EDT Q 1.29 800 -0.03 TSX 007 079
07/17/2018 4:00 PM EDT Q 1.29 300 -0.03 TSX 007 009
07/17/2018 4:00 PM EDT Q 1.29 100 -0.03 TSX 007 079
07/17/2018 4:00 PM EDT Q 1.29 400 -0.03 TSX 007 079
07/17/2018 4:00 PM EDT Q 1.29 500 -0.03 TSX 007 039
07/17/2018 4:00 PM EDT Q 1.29 600 -0.03 TSX 007 039
07/17/2018 4:00 PM EDT Q 1.29 300 -0.03 TSX 007 039
07/17/2018 4:00 PM EDT Q 1.29 300 -0.03 TSX 007 053
07/17/2018 3:59 PM EDT 1.27 800 -0.05 TSX 079 001
07/17/2018 3:59 PM EDT 1.27 500 -0.05 TSX 079 001
07/17/2018 3:59 PM EDT 1.27 1,200 -0.05 TSX 079 001
07/17/2018 3:59 PM EDT 1.27 200 -0.05 TSX 039 001
07/17/2018 3:59 PM EDT 1.28 100 -0.04 TSX 079 079
07/17/2018 3:59 PM EDT 1.27 200 -0.05 TSX 079 079
07/17/2018 3:59 PM EDT 1.27 200 -0.05 TSX 039 001
07/17/2018 3:59 PM EDT 1.27 500 -0.05 TSX 079 001
07/17/2018 3:59 PM EDT 1.27 1,400 -0.05 TSX 079 001
07/17/2018 3:59 PM EDT 1.27 100 -0.05 TSX 039 001
07/17/2018 3:59 PM EDT 1.27 800 -0.05 TSX 002 001
07/17/2018 3:59 PM EDT 1.27 1,100 -0.05 TSX 079 001
07/17/2018 3:59 PM EDT 1.27 200 -0.05 TSX 079 001
07/17/2018 3:59 PM EDT 1.27 300 -0.05 TSX 079 001
07/17/2018 3:59 PM EDT 1.27 200 -0.05 TSX 079 001
07/17/2018 3:59 PM EDT 1.27 200 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.