dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Nov 17, 2017, 4:11 PM EST

TKO
$ 2.66 real time data Change Up
Change:
0.14 (5.56%)
Volume:
372,562
Real-time price
Day Low 2.54
Day High 2.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.55
High: 2.70
Shares Out.: 226,566,134
Beta: 4.625
Prev. Close: 2.52
Low: 2.54
Market Cap: 602,665,916
VWAP: 2.653172
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.600
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.602
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 2.66 70 0.14 TSX 036 014
11/17/2017 4:00 PM EST Q 2.66 300 0.14 TSX 079 001
11/17/2017 4:00 PM EST Q 2.66 100 0.14 TSX 079 015
11/17/2017 4:00 PM EST Q 2.66 2,600 0.14 TSX 079 014
11/17/2017 4:00 PM EST Q 2.66 1,800 0.14 TSX 079 014
11/17/2017 4:00 PM EST Q 2.66 600 0.14 TSX 079 014
11/17/2017 4:00 PM EST Q 2.66 700 0.14 TSX 009 014
11/17/2017 4:00 PM EST Q 2.66 200 0.14 TSX 053 014
11/17/2017 4:00 PM EST Q 2.66 100 0.14 TSX 053 014
11/17/2017 4:00 PM EST Q 2.66 100 0.14 TSX 053 053
11/17/2017 3:59 PM EST 2.67 100 0.15 TSX 065 039
11/17/2017 3:59 PM EST 2.66 200 0.14 TSX 079 001
11/17/2017 3:59 PM EST 2.66 400 0.14 TSX 079 039
11/17/2017 3:59 PM EST 2.66 500 0.14 TSX 001 039
11/17/2017 3:59 PM EST 2.66 500 0.14 TSX 001 039
11/17/2017 3:59 PM EST 2.66 2,000 0.14 TSX 001 039
11/17/2017 3:59 PM EST 2.67 1,800 0.15 TSX 079 001
11/17/2017 3:59 PM EST 2.67 100 0.15 TSX 079 001
11/17/2017 3:59 PM EST 2.67 500 0.15 TSX 079 001
11/17/2017 3:59 PM EST 2.67 400 0.15 TSX 079 001
11/17/2017 3:59 PM EST 2.68 100 0.16 TSX 079 079
11/17/2017 3:59 PM EST 2.68 100 0.16 TSX 065 065
11/17/2017 3:59 PM EST 2.68 900 0.16 TSX 079 039
11/17/2017 3:59 PM EST 2.68 100 0.16 TSX 079 101
11/17/2017 3:59 PM EST 2.68 200 0.16 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.