Taseko Mines Limited

Exchange: TSX Exchange | Apr 23, 2018, 1:08 PM EDT

TKO
$ 1.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
117,142
Real-time price
Day Low 1.61
Day High 1.66


Detailed Quote

Open: 1.64
High: 1.66
Shares Out.: 227,114,734
Beta: 4.871
Prev. Close: 1.64
Low: 1.61
Market Cap: 372,468,164
VWAP: 1.637137
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.700
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.012
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:07 PM EDT 1.64 100 0.00 TSX 079 079
04/23/2018 1:06 PM EDT 1.65 100 0.01 TSX 079 079
04/23/2018 1:06 PM EDT 1.65 100 0.01 TSX 079 079
04/23/2018 1:05 PM EDT 1.65 100 0.01 TSX 079 001
04/23/2018 1:05 PM EDT 1.65 200 0.01 TSX 072 001
04/23/2018 1:05 PM EDT 1.65 400 0.01 TSX 079 090
04/23/2018 1:05 PM EDT 1.65 500 0.01 TSX 079 090
04/23/2018 1:05 PM EDT 1.65 800 0.01 TSX 079 001
04/23/2018 1:05 PM EDT 1.65 700 0.01 TSX 001 001
04/23/2018 1:00 PM EDT 1.65 300 0.01 TSX 001 079
04/23/2018 1:00 PM EDT 1.65 100 0.01 TSX 072 079
04/23/2018 12:58 PM EDT 1.65 100 0.01 TSX 079 079
04/23/2018 12:58 PM EDT 1.65 100 0.01 TSX 079 079
04/23/2018 12:56 PM EDT 1.65 100 0.01 TSX 072 079
04/23/2018 12:56 PM EDT 1.65 100 0.01 TSX 079 079
04/23/2018 12:56 PM EDT 1.65 100 0.01 TSX 079 079
04/23/2018 12:56 PM EDT 1.65 100 0.01 TSX 001 079
04/23/2018 12:55 PM EDT 1.64 1,200 0.00 TSX 143 039
04/23/2018 12:55 PM EDT 1.64 5,500 0.00 TSX 143 014
04/23/2018 12:53 PM EDT 1.64 100 0.00 TSX 001 014
04/23/2018 12:53 PM EDT 1.64 100 0.00 TSX 001 101
04/23/2018 12:53 PM EDT 1.64 200 0.00 TSX 001 079
04/23/2018 12:53 PM EDT 1.64 500 0.00 TSX 001 079
04/23/2018 12:53 PM EDT 1.64 100 0.00 TSX 001 014
04/23/2018 12:53 PM EDT 1.64 100 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.