Taseko Mines Limited [TKO] | Taseko Mines Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Taseko Mines Limited

Exchange: TSX Exchange | Oct 20, 2018, 3:14 AM EDT

TKO

$ 0.95 real time data

Change:
0.04 (4.40%)

Volume:
135,400

Real-time price

Day Low 0.92

Day High 0.95

52 Week Low 0.90

52 Week High 2.98

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-02 High: 2.98	52 Week Low 2018-08-15 Low: 0.90

Detailed Quote

Open:	0.92
High:	0.95
Shares Out.:	228,369,834
Beta:	4.594

Prev. Close:	0.91
Low:	0.92
Market Cap:	216,951,342
VWAP:	0.941111

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.05

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.621
Exchange:	TSX

Research:

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited

Court Decision allows Taseko to commence Work at the Company's New Prosperity Gold-Copper Project
Canada Newswire , 5:40 PM EDT August 28, 2018
Court Decision allows Taseko to commence Work at the Company's New Prosperity Gold-Copper Project
PR Newswire , 5:40 PM EDT August 28, 2018
Taseko Reports Second Quarter 2018 Financial and Operational Results
Canada Newswire , 4:36 PM EDT August 07, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/19/2018 3:49 PM EDT	0.95	500	0.04	TSX	001	079
10/19/2018 3:38 PM EDT	0.95	4,000	0.04	TSX	001	001
10/19/2018 3:31 PM EDT	0.95	5,000	0.04	TSX	001	001
10/19/2018 3:31 PM EDT	0.95	5,000	0.04	TSX	001	094
10/19/2018 3:00 PM EDT	0.95	14,000	0.04	TSX	001	002
10/19/2018 2:47 PM EDT	0.95	500	0.04	TSX	001	079
10/19/2018 2:46 PM EDT	0.95	500	0.04	TSX	001	079
10/19/2018 2:40 PM EDT	0.95	500	0.04	TSX	001	001
10/19/2018 2:40 PM EDT	0.95	500	0.04	TSX	001	001
10/19/2018 2:40 PM EDT	0.95	500	0.04	TSX	005	001
10/19/2018 2:40 PM EDT	0.95	500	0.04	TSX	001	001
10/19/2018 2:40 PM EDT	0.95	500	0.04	TSX	001	001
10/19/2018 2:40 PM EDT	0.95	500	0.04	TSX	001	001
10/19/2018 2:40 PM EDT	0.95	500	0.04	TSX	001	001
10/19/2018 2:40 PM EDT	0.95	500	0.04	TSX	001	079
10/19/2018 2:36 PM EDT	0.95	500	0.04	TSX	001	079
10/19/2018 2:36 PM EDT	0.95	500	0.04	TSX	001	079
10/19/2018 2:36 PM EDT	0.95	500	0.04	TSX	001	079
10/19/2018 2:36 PM EDT	0.95	500	0.04	TSX	001	007
10/19/2018 2:36 PM EDT	0.95	500	0.04	TSX	001	079
10/19/2018 2:36 PM EDT	0.95	500	0.04	TSX	001	007
10/19/2018 2:36 PM EDT	0.95	500	0.04	TSX	001	079
10/19/2018 1:55 PM EDT	0.94	500	0.03	TSX	007	007
10/19/2018 1:55 PM EDT	0.94	500	0.03	TSX	007	007
10/19/2018 1:38 PM EDT	0.95	500	0.04	TSX	007	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.