Taseko Mines Limited

Exchange: TSX Exchange | Jan 22, 2018, 5:06 PM EST

TKO
$ 2.25 real time data Change Down
Change:
-0.09 (-3.85%)
Volume:
176,596
Real-time price
Day Low 2.24
Day High 2.43


Detailed Quote

Open: 2.43
High: 2.43
Shares Out.: 226,897,834
Beta: 4.558
Prev. Close: 2.34
Low: 2.24
Market Cap: 510,520,127
VWAP: 2.306060
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.700
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.355
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 2.25 100 -0.09 TSX 090 002
01/22/2018 4:00 PM EST Q 2.25 100 -0.09 TSX 053 053
01/22/2018 3:59 PM EST 2.25 100 -0.09 TSX 001 002
01/22/2018 3:59 PM EST 2.25 100 -0.09 TSX 001 036
01/22/2018 3:59 PM EST 2.25 300 -0.09 TSX 001 002
01/22/2018 3:59 PM EST 2.25 100 -0.09 TSX 090 065
01/22/2018 3:56 PM EST 2.25 100 -0.09 TSX 090 036
01/22/2018 3:56 PM EST 2.25 100 -0.09 TSX 090 079
01/22/2018 3:52 PM EST 2.25 100 -0.09 TSX 053 053
01/22/2018 3:49 PM EST 2.25 100 -0.09 TSX 001 079
01/22/2018 3:44 PM EST 2.25 100 -0.09 TSX 001 079
01/22/2018 3:44 PM EST 2.25 100 -0.09 TSX 039 002
01/22/2018 3:44 PM EST 2.25 500 -0.09 TSX 079 002
01/22/2018 3:44 PM EST 2.25 2,000 -0.09 TSX 007 002
01/22/2018 3:44 PM EST 2.25 300 -0.09 TSX 053 002
01/22/2018 3:44 PM EST 2.25 100 -0.09 TSX 053 002
01/22/2018 3:44 PM EST 2.25 100 -0.09 TSX 053 002
01/22/2018 3:44 PM EST 2.25 300 -0.09 TSX 079 002
01/22/2018 3:43 PM EST 2.25 200 -0.09 TSX 079 079
01/22/2018 3:42 PM EST E 2.25 35 -0.09 TSX 036 014
01/22/2018 3:42 PM EST 2.25 100 -0.09 TSX 053 014
01/22/2018 3:42 PM EST 2.25 100 -0.09 TSX 001 014
01/22/2018 3:42 PM EST 2.25 100 -0.09 TSX 053 014
01/22/2018 3:42 PM EST 2.25 400 -0.09 TSX 013 014
01/22/2018 3:42 PM EST 2.25 400 -0.09 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.