Taseko Mines Limited [TKO] | Taseko Mines Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Taseko Mines Limited

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

TKO

$ 0.83 real time data

Change:
-0.01 (-1.19%)

Volume:
21,717

Real-time price

Day Low 0.83

Day High 0.85

52 Week Low 0.81

52 Week High 2.98

Earnings Alert: 10/31/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-02 High: 2.98	52 Week Low 2018-10-25 Low: 0.81

Detailed Quote

Open:	0.85
High:	0.85
Shares Out.:	228,400,834
Beta:	4.294

Prev. Close:	0.84
Low:	0.83
Market Cap:	189,572,692
VWAP:	0.841429

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.110000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.532
Exchange:	TSX

Research:

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited

Taseko Announces 43 Million Pounds of Copper Production and Financial Results for the Third Quarter
PR Newswire , 5:12 PM EDT October 31, 2018
Taseko Announces 43 Million Pounds of Copper Production and Financial Results for the Third Quarter
Canada Newswire , 5:12 PM EDT October 31, 2018
Taseko to Release Third Quarter 2018 Results
PR Newswire , 6:47 PM EDT October 29, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/13/2018 3:08 PM EST		0.83	500	-0.01	TSX	079	079
11/13/2018 2:38 PM EST		0.84	500	0.00	TSX	079	079
11/13/2018 1:08 PM EST		0.83	500	-0.01	TSX	080	065
11/13/2018 1:06 PM EST		0.83	500	-0.01	TSX	080	065
11/13/2018 12:56 PM EST		0.83	500	-0.01	TSX	080	065
11/13/2018 12:47 PM EST		0.83	500	-0.01	TSX	036	065
11/13/2018 12:47 PM EST		0.83	2,000	-0.01	TSX	080	065
11/13/2018 12:33 PM EST		0.83	500	-0.01	TSX	005	065
11/13/2018 12:33 PM EST		0.83	1,000	-0.01	TSX	080	065
11/13/2018 12:26 PM EST		0.83	500	-0.01	TSX	080	065
11/13/2018 12:26 PM EST	E	0.83	217	-0.01	TSX	005	007
11/13/2018 12:08 PM EST		0.84	500	0.00	TSX	001	079
11/13/2018 11:55 AM EST	E	0.84	100	0.00	TSX	036	013
11/13/2018 11:55 AM EST	E	0.84	100	0.00	TSX	005	013
11/13/2018 11:48 AM EST		0.84	500	0.00	TSX	001	079
11/13/2018 11:48 AM EST		0.84	500	0.00	TSX	001	079
11/13/2018 11:48 AM EST		0.84	500	0.00	TSX	001	079
11/13/2018 11:48 AM EST		0.84	500	0.00	TSX	079	079
11/13/2018 11:44 AM EST		0.84	500	0.00	TSX	007	065
11/13/2018 11:44 AM EST		0.84	500	0.00	TSX	005	065
11/13/2018 11:44 AM EST		0.84	500	0.00	TSX	007	065
11/13/2018 11:44 AM EST		0.85	500	0.01	TSX	001	005
11/13/2018 11:44 AM EST		0.85	500	0.01	TSX	001	079
11/13/2018 11:43 AM EST	E	0.85	200	0.01	TSX	001	036
11/13/2018 11:43 AM EST		0.85	500	0.01	TSX	001	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.