dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Jun 24, 2017, 8:17 AM EDT

TKO
$ 1.60 real time data Change Up
Change:
0.12 (8.11%)
Volume:
189,481
Real-time price
Day Low 1.51
Day High 1.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.52
High: 1.60
Shares Out.: 226,147,134
Beta: 4.619
Prev. Close: 1.48
Low: 1.51
Market Cap: 361,835,414
VWAP: 1.548036
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.495
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT W 1.60 200 0.12 TSX 079 079
06/23/2017 3:59 PM EDT W 1.60 1,800 0.12 TSX 079 079
06/23/2017 3:59 PM EDT W 1.60 800 0.12 TSX 079 079
06/23/2017 3:59 PM EDT W 1.60 1,100 0.12 TSX 079 079
06/23/2017 3:59 PM EDT W 1.60 1,900 0.12 TSX 079 079
06/23/2017 3:59 PM EDT W 1.60 500 0.12 TSX 079 079
06/23/2017 3:59 PM EDT W 1.60 1,300 0.12 TSX 079 079
06/23/2017 3:59 PM EDT 1.595 200 0.12 TSX 001 065
06/23/2017 3:59 PM EDT 1.595 100 0.12 TSX 001 065
06/23/2017 3:55 PM EDT 1.60 100 0.12 TSX 053 053
06/23/2017 3:53 PM EDT 1.60 100 0.12 TSX 053 053
06/23/2017 3:52 PM EDT 1.60 100 0.12 TSX 053 053
06/23/2017 3:52 PM EDT 1.60 100 0.12 TSX 053 053
06/23/2017 3:50 PM EDT 1.60 100 0.12 TSX 053 053
06/23/2017 3:47 PM EDT 1.60 100 0.12 TSX 053 053
06/23/2017 3:46 PM EDT W 1.60 500 0.12 TSX 079 079
06/23/2017 3:46 PM EDT W 1.60 1,100 0.12 TSX 079 079
06/23/2017 3:45 PM EDT 1.59 100 0.11 TSX 079 079
06/23/2017 3:38 PM EDT 1.59 100 0.11 TSX 001 053
06/23/2017 3:38 PM EDT 1.59 100 0.11 TSX 001 053
06/23/2017 3:38 PM EDT 1.59 100 0.11 TSX 001 053
06/23/2017 3:38 PM EDT 1.59 100 0.11 TSX 001 053
06/23/2017 3:38 PM EDT 1.59 100 0.11 TSX 001 053
06/23/2017 3:38 PM EDT 1.59 100 0.11 TSX 001 079
06/23/2017 3:38 PM EDT 1.59 100 0.11 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.