Taseko Mines Limited

Exchange: TSX Exchange | Oct 20, 2018, 3:14 AM EDT

TKO
$ 0.95 real time data Change Up
Change:
0.04 (4.40%)
Volume:
135,400
Real-time price
Day Low 0.92
Day High 0.95


Detailed Quote

Open: 0.92
High: 0.95
Shares Out.: 228,369,834
Beta: 4.594
Prev. Close: 0.91
Low: 0.92
Market Cap: 216,951,342
VWAP: 0.941111
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.621
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:49 PM EDT 0.95 500 0.04 TSX 001 079
10/19/2018 3:38 PM EDT 0.95 4,000 0.04 TSX 001 001
10/19/2018 3:31 PM EDT 0.95 5,000 0.04 TSX 001 001
10/19/2018 3:31 PM EDT 0.95 5,000 0.04 TSX 001 094
10/19/2018 3:00 PM EDT 0.95 14,000 0.04 TSX 001 002
10/19/2018 2:47 PM EDT 0.95 500 0.04 TSX 001 079
10/19/2018 2:46 PM EDT 0.95 500 0.04 TSX 001 079
10/19/2018 2:40 PM EDT 0.95 500 0.04 TSX 001 001
10/19/2018 2:40 PM EDT 0.95 500 0.04 TSX 001 001
10/19/2018 2:40 PM EDT 0.95 500 0.04 TSX 005 001
10/19/2018 2:40 PM EDT 0.95 500 0.04 TSX 001 001
10/19/2018 2:40 PM EDT 0.95 500 0.04 TSX 001 001
10/19/2018 2:40 PM EDT 0.95 500 0.04 TSX 001 001
10/19/2018 2:40 PM EDT 0.95 500 0.04 TSX 001 001
10/19/2018 2:40 PM EDT 0.95 500 0.04 TSX 001 079
10/19/2018 2:36 PM EDT 0.95 500 0.04 TSX 001 079
10/19/2018 2:36 PM EDT 0.95 500 0.04 TSX 001 079
10/19/2018 2:36 PM EDT 0.95 500 0.04 TSX 001 079
10/19/2018 2:36 PM EDT 0.95 500 0.04 TSX 001 007
10/19/2018 2:36 PM EDT 0.95 500 0.04 TSX 001 079
10/19/2018 2:36 PM EDT 0.95 500 0.04 TSX 001 007
10/19/2018 2:36 PM EDT 0.95 500 0.04 TSX 001 079
10/19/2018 1:55 PM EDT 0.94 500 0.03 TSX 007 007
10/19/2018 1:55 PM EDT 0.94 500 0.03 TSX 007 007
10/19/2018 1:38 PM EDT 0.95 500 0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.