dcsimg

Teekay Corporation

Exchange: New York Stock Exchange | Jun 25, 2017, 1:01 AM EDT

TK:US
$ 6.25 Change Up
Change:
0.49 (8.51%)
Volume:
4,396,660

Day Low 5.70
Day High 6.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.88
High: 6.32
Bid: 0.00
Bid Size: 0.00
Beta: 1.607
Prev. Close: 5.76
Low: 5.70
Ask: 0.00
Ask Size: 0.00
VWAP: 6.074573
Dividend: 0.055 USD
Div. Frequency: Quarterly
Shares Out.: 86,259,064
P/E Ratio: N/A
EPS: -1.590000
Yield: 3.520
Ex-Div Date: 05/03/2017
Market Cap: 539,119,150
P/B Ratio: 0.632
Exchange: NYE

Description

Teekay Corp is a provider of international crude oil and gas marine transportation services. It also offers offshore oil production, storage and offlo... More

News Headlines for Teekay Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/23/2017 6:05 PM EDT T 6.30 500 0.54 NDD
06/23/2017 5:09 PM EDT P 6.2513 1,453 0.49 NDD
06/23/2017 5:09 PM EDT P 6.2488 726 0.49 NDD
06/23/2017 5:03 PM EDT T 6.27 1,000 0.51 EDGX
06/23/2017 4:26 PM EDT B 6.2495 50,800 0.49 NDD
06/23/2017 4:23 PM EDT I 6.25 20 0.49 EDGX
06/23/2017 4:23 PM EDT B 6.2494 1,809 0.49 NDD
06/23/2017 4:22 PM EDT B 6.2494 1,608 0.49 NDD
06/23/2017 4:17 PM EDT B 6.25 379 0.49 NDD
06/23/2017 4:11 PM EDT B 6.0744 65,400 0.31 NDD
06/23/2017 4:08 PM EDT T 6.25 164 0.49 NDD
06/23/2017 4:08 PM EDT T 6.25 13,600 0.49 NDD
06/23/2017 4:08 PM EDT T 6.25 2,800 0.49 NDD
06/23/2017 4:05 PM EDT T 6.2484 7,900 0.49 NDD
06/23/2017 4:05 PM EDT T 6.2489 6,035 0.49 NDD
06/23/2017 4:05 PM EDT 6 6.25 406,325 0.49 NYE
06/23/2017 3:59 PM EDT 6.24 100 0.48 EDGX
06/23/2017 3:59 PM EDT 6.25 400 0.49 NYE
06/23/2017 3:59 PM EDT 6.245 100 0.49 NYE
06/23/2017 3:59 PM EDT 6.245 640 0.49 NYE
06/23/2017 3:59 PM EDT 6.24 100 0.48 EDGA
06/23/2017 3:59 PM EDT I 6.24 40 0.48 BATS
06/23/2017 3:59 PM EDT I 6.24 60 0.48 BATS
06/23/2017 3:59 PM EDT 6.24 100 0.48 BATS
06/23/2017 3:59 PM EDT 6.24 100 0.48 EDGA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.