Teekay Corporation

Exchange: New York Stock Exchange | Apr 26, 2018, 3:16 AM EDT

TK:US
$ 8.65 Change Down
Change:
-0.02 (-0.23%)
Volume:
534,072

Day Low 8.53
Day High 8.68


Detailed Quote

Open: 8.61
High: 8.68
Bid: 0.00
Bid Size: 0.00
Beta: 1.329
Prev. Close: 8.67
Low: 8.53
Ask: 0.00
Ask Size: 0.00
VWAP: 8.629343
Dividend: 0.055 USD
Div. Frequency: Quarterly
Shares Out.: 100,256,556
P/E Ratio: N/A
EPS: -1.770000
Yield: 2.543
Ex-Div Date: 05/03/2018
Market Cap: 867,219,209
P/B Ratio: 1.099
Exchange: NYE

Description

Teekay Corp is a provider of crude oil and gas marine transportation services. It also offers offshore oil production, storage and offloading services... More

News Headlines for Teekay Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/25/2018 6:25 PM EDT T 8.65 102,323 -0.02 NDD
04/25/2018 4:59 PM EDT B 8.65 1,025 -0.02 NDD
04/25/2018 4:58 PM EDT B 8.65 445 -0.02 NDD
04/25/2018 4:02 PM EDT P 8.65 1,000 -0.02 NDD
04/25/2018 4:02 PM EDT T 8.65 529 -0.02 NDD
04/25/2018 4:02 PM EDT 6 8.65 17,579 -0.02 NYE
04/25/2018 3:59 PM EDT I 8.66 87 -0.01 BATS
04/25/2018 3:59 PM EDT 8.66 104 -0.01 BATS
04/25/2018 3:59 PM EDT I 8.66 96 -0.01 BATS
04/25/2018 3:59 PM EDT 8.655 100 -0.02 BATS
04/25/2018 3:59 PM EDT 8.655 100 -0.02 BATS
04/25/2018 3:59 PM EDT 8.65 1,700 -0.02 NYE
04/25/2018 3:59 PM EDT 8.65 200 -0.02 NYE
04/25/2018 3:59 PM EDT I 8.65 26 -0.02 NSD
04/25/2018 3:59 PM EDT 8.65 100 -0.02 BOS
04/25/2018 3:59 PM EDT 8.65 100 -0.02 BOS
04/25/2018 3:59 PM EDT 8.66 207 -0.01 BOS
04/25/2018 3:59 PM EDT I 8.66 86 -0.01 BOS
04/25/2018 3:59 PM EDT I 8.66 19 -0.01 BOS
04/25/2018 3:59 PM EDT I 8.66 1 -0.01 BOS
04/25/2018 3:59 PM EDT 8.66 100 -0.01 NDD
04/25/2018 3:59 PM EDT 8.66 100 -0.01 NDD
04/25/2018 3:59 PM EDT 8.655 100 -0.02 BATS
04/25/2018 3:59 PM EDT 8.655 100 -0.02 EDGX
04/25/2018 3:59 PM EDT I 8.65 41 -0.02 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.