dcsimg

Teekay Corporation

Exchange: New York Stock Exchange | Nov 18, 2017, 4:30 PM EST

TK:US
$ 8.54 Change Up
Change:
0.03 (0.35%)
Volume:
565,762

Day Low 8.43
Day High 8.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.53
High: 8.66
Bid: 0.00
Bid Size: 0.00
Beta: 1.680
Prev. Close: 8.51
Low: 8.43
Ask: 0.00
Ask Size: 0.00
VWAP: 8.578792
Dividend: 0.055 USD
Div. Frequency: Quarterly
Shares Out.: 86,259,246
P/E Ratio: N/A
EPS: -1.600000
Yield: 2.576
Ex-Div Date: 11/02/2017
Market Cap: 736,653,961
P/B Ratio: 0.933
Exchange: NYE

Description

Teekay Corp is a provider of crude oil and gas marine transportation services. It also offers offshore oil production, storage and offloading services... More

News Headlines for Teekay Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt
11/17/2017 4:44 PM EST I 8.54 3 0.03 NDD
11/17/2017 4:11 PM EST B 8.5784 500 0.07 NDD
11/17/2017 4:05 PM EST I 8.54 12 0.03 NDD
11/17/2017 4:05 PM EST T 8.54 1,157 0.03 NDD
11/17/2017 4:05 PM EST T 8.54 1,284 0.03 NDD
11/17/2017 4:05 PM EST 6 8.54 13,716 0.03 NYE
11/17/2017 3:59 PM EST I 8.52 6 0.01 BATY
11/17/2017 3:59 PM EST I 8.53 69 0.02 BOS
11/17/2017 3:59 PM EST I 8.53 31 0.02 BATY
11/17/2017 3:59 PM EST 8.52 100 0.01 NDD
11/17/2017 3:59 PM EST I 8.53 44 0.02 BATS
11/17/2017 3:59 PM EST 8.53 100 0.02 BATS
11/17/2017 3:59 PM EST 8.52 100 0.01 NDD
11/17/2017 3:59 PM EST 8.52 100 0.01 NYE
11/17/2017 3:59 PM EST 8.52 100 0.01 NYE
11/17/2017 3:59 PM EST 8.52 400 0.01 NYE
11/17/2017 3:59 PM EST 8.52 100 0.01 NYE
11/17/2017 3:59 PM EST I 8.53 94 0.02 ARCA
11/17/2017 3:59 PM EST 8.53 400 0.02 NSD
11/17/2017 3:59 PM EST 8.53 200 0.02 NSD
11/17/2017 3:59 PM EST 8.53 100 0.02 NSD
11/17/2017 3:59 PM EST 8.53 100 0.02 NSD
11/17/2017 3:59 PM EST 8.53 100 0.02 EDGA
11/17/2017 3:59 PM EST 8.53 100 0.02 EDGX
11/17/2017 3:59 PM EST 8.53 8,400 0.02 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.