|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | |
---|---|---|---|---|---|
04/25/2018 6:25 PM EDT | T | 8.65 | 102,323 | -0.02 | NDD |
04/25/2018 4:59 PM EDT | B | 8.65 | 1,025 | -0.02 | NDD |
04/25/2018 4:58 PM EDT | B | 8.65 | 445 | -0.02 | NDD |
04/25/2018 4:02 PM EDT | P | 8.65 | 1,000 | -0.02 | NDD |
04/25/2018 4:02 PM EDT | T | 8.65 | 529 | -0.02 | NDD |
04/25/2018 4:02 PM EDT | 6 | 8.65 | 17,579 | -0.02 | NYE |
04/25/2018 3:59 PM EDT | I | 8.66 | 87 | -0.01 | BATS |
04/25/2018 3:59 PM EDT | 8.66 | 104 | -0.01 | BATS | |
04/25/2018 3:59 PM EDT | I | 8.66 | 96 | -0.01 | BATS |
04/25/2018 3:59 PM EDT | 8.655 | 100 | -0.02 | BATS | |
04/25/2018 3:59 PM EDT | 8.655 | 100 | -0.02 | BATS | |
04/25/2018 3:59 PM EDT | 8.65 | 1,700 | -0.02 | NYE | |
04/25/2018 3:59 PM EDT | 8.65 | 200 | -0.02 | NYE | |
04/25/2018 3:59 PM EDT | I | 8.65 | 26 | -0.02 | NSD |
04/25/2018 3:59 PM EDT | 8.65 | 100 | -0.02 | BOS | |
04/25/2018 3:59 PM EDT | 8.65 | 100 | -0.02 | BOS | |
04/25/2018 3:59 PM EDT | 8.66 | 207 | -0.01 | BOS | |
04/25/2018 3:59 PM EDT | I | 8.66 | 86 | -0.01 | BOS |
04/25/2018 3:59 PM EDT | I | 8.66 | 19 | -0.01 | BOS |
04/25/2018 3:59 PM EDT | I | 8.66 | 1 | -0.01 | BOS |
04/25/2018 3:59 PM EDT | 8.66 | 100 | -0.01 | NDD | |
04/25/2018 3:59 PM EDT | 8.66 | 100 | -0.01 | NDD | |
04/25/2018 3:59 PM EDT | 8.655 | 100 | -0.02 | BATS | |
04/25/2018 3:59 PM EDT | 8.655 | 100 | -0.02 | EDGX | |
04/25/2018 3:59 PM EDT | I | 8.65 | 41 | -0.02 | BATS |