Teekay Corporation
Exchange: New York Stock Exchange | Apr 26, 2018, 3:16 AM EDTTK:US
$ 8.65
Change:
-0.02 (-0.23%)
-0.02 (-0.23%)
Volume:
534,072
534,072
Day Low
8.53
Day High
8.68
Detailed Quote
|
|
|
|
Description
Teekay Corp is a provider of crude oil and gas marine transportation services. It also offers offshore oil production, storage and offloading services... More
News Headlines for Teekay Corporation
-
Teekay LNG Partners Declares Distribution
GlobeNewswire , 4:09 PM EDT April 04, 2018 -
Teekay Corporation Declares Dividend
GlobeNewswire , 4:08 PM EDT April 04, 2018 -
Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act - Form 6-K
SEC Filings , 3:00 AM EDT March 20, 2018
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | |
|---|---|---|---|---|---|
| 04/25/2018 6:25 PM EDT | T | 8.65 | 102,323 | -0.02 | NDD |
| 04/25/2018 4:59 PM EDT | B | 8.65 | 1,025 | -0.02 | NDD |
| 04/25/2018 4:58 PM EDT | B | 8.65 | 445 | -0.02 | NDD |
| 04/25/2018 4:02 PM EDT | P | 8.65 | 1,000 | -0.02 | NDD |
| 04/25/2018 4:02 PM EDT | T | 8.65 | 529 | -0.02 | NDD |
| 04/25/2018 4:02 PM EDT | 6 | 8.65 | 17,579 | -0.02 | NYE |
| 04/25/2018 3:59 PM EDT | I | 8.66 | 87 | -0.01 | BATS |
| 04/25/2018 3:59 PM EDT | 8.66 | 104 | -0.01 | BATS | |
| 04/25/2018 3:59 PM EDT | I | 8.66 | 96 | -0.01 | BATS |
| 04/25/2018 3:59 PM EDT | 8.655 | 100 | -0.02 | BATS | |
| 04/25/2018 3:59 PM EDT | 8.655 | 100 | -0.02 | BATS | |
| 04/25/2018 3:59 PM EDT | 8.65 | 1,700 | -0.02 | NYE | |
| 04/25/2018 3:59 PM EDT | 8.65 | 200 | -0.02 | NYE | |
| 04/25/2018 3:59 PM EDT | I | 8.65 | 26 | -0.02 | NSD |
| 04/25/2018 3:59 PM EDT | 8.65 | 100 | -0.02 | BOS | |
| 04/25/2018 3:59 PM EDT | 8.65 | 100 | -0.02 | BOS | |
| 04/25/2018 3:59 PM EDT | 8.66 | 207 | -0.01 | BOS | |
| 04/25/2018 3:59 PM EDT | I | 8.66 | 86 | -0.01 | BOS |
| 04/25/2018 3:59 PM EDT | I | 8.66 | 19 | -0.01 | BOS |
| 04/25/2018 3:59 PM EDT | I | 8.66 | 1 | -0.01 | BOS |
| 04/25/2018 3:59 PM EDT | 8.66 | 100 | -0.01 | NDD | |
| 04/25/2018 3:59 PM EDT | 8.66 | 100 | -0.01 | NDD | |
| 04/25/2018 3:59 PM EDT | 8.655 | 100 | -0.02 | BATS | |
| 04/25/2018 3:59 PM EDT | 8.655 | 100 | -0.02 | EDGX | |
| 04/25/2018 3:59 PM EDT | I | 8.65 | 41 | -0.02 | BATS |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.