Eurotin Inc.

Exchange: TSXV Exchange | May 26, 2018, 9:42 AM EDT

TIN
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 106,741,332
Beta: 6.758666
Prev. Close: 0.075
Low: N/A
Market Cap: 8,005,600
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,741,332
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.417
Exchange: TSXV

Description

Eurotin Inc is engaged in the exploration, research, exploitation and utilization of mineral deposits, resources and substances, as well as the establ... More

News Headlines for Eurotin Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2018 9:30 AM EDT 0.075 17,000 0.00 TSXV 007 007
04/25/2018 10:33 AM EDT 0.08 8,000 0.01 TSXV 009 002
04/24/2018 10:03 AM EDT 0.07 5,000 -0.01 TSXV 001 001
04/24/2018 10:03 AM EDT E 0.07 378 -0.01 TSXV 059 072
04/19/2018 9:46 AM EDT 0.08 5,000 0.01 TSXV 124 002
04/16/2018 3:31 PM EDT 0.08 40,000 0.01 TSXV 001 002
04/13/2018 3:53 PM EDT 0.08 20,000 0.01 TSXV 001 002
04/13/2018 1:54 PM EDT 0.08 25,000 0.01 TSXV 001 002
04/13/2018 10:45 AM EDT 0.08 21,000 0.01 TSXV 001 002
04/13/2018 10:45 AM EDT 0.075 9,000 0.00 TSXV 001 009
04/13/2018 9:30 AM EDT E 0.07 610 -0.01 TSXV 059 007
04/13/2018 9:30 AM EDT 0.07 1,000 -0.01 TSXV 001 007
04/11/2018 1:03 PM EDT E 0.07 500 -0.01 TSXV 059 007
04/11/2018 1:03 PM EDT 0.07 5,000 -0.01 TSXV 001 007
04/11/2018 10:23 AM EDT E 0.075 500 0.00 TSXV 007 059
04/11/2018 10:23 AM EDT 0.075 5,000 0.00 TSXV 007 009
04/10/2018 9:52 AM EDT 0.07 43,000 -0.01 TSXV 001 079
04/06/2018 11:41 AM EDT 0.07 18,000 -0.01 TSXV 001 007
04/06/2018 11:40 AM EDT 0.07 75,000 -0.01 TSXV 001 007
04/03/2018 9:57 AM EDT E 0.075 500 0.00 TSXV 007 059
04/03/2018 9:57 AM EDT 0.075 7,000 0.00 TSXV 007 009
03/28/2018 12:19 PM EDT 0.07 6,000 -0.01 TSXV 001 079
03/28/2018 11:59 AM EDT E 0.07 75 -0.01 TSXV 059 001
03/28/2018 11:59 AM EDT 0.07 1,000 -0.01 TSXV 001 001
03/21/2018 11:00 AM EDT 0.07 1,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.