dcsimg

Eurotin Inc.

Exchange: TSXV Exchange | Sep 20, 2017, 7:11 AM EDT

TIN
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
17,000
Real-time price
Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 67,988,950
Beta: 7.284889
Prev. Close: 0.05
Low: 0.055
Market Cap: 3,739,392
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,988,950
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.262
Exchange: TSXV

Description

Eurotin Inc is engaged in the exploration, research, exploitation and utilization of mineral deposits, resources and substances, as well as the establ... More

News Headlines for Eurotin Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 9:59 AM EDT 0.055 3,000 0.01 TSXV 001 001
09/19/2017 9:59 AM EDT 0.055 1,000 0.01 TSXV 001 039
09/19/2017 9:39 AM EDT 0.055 5,000 0.01 TSXV 002 001
09/19/2017 9:39 AM EDT 0.055 8,000 0.01 TSXV 002 001
09/12/2017 2:04 PM EDT E 0.05 940 0.00 TSXV 059 007
09/11/2017 3:23 PM EDT 0.05 25,000 0.00 TSXV 007 080
09/08/2017 3:37 PM EDT 0.05 50,000 0.00 TSXV 059 009
09/08/2017 3:36 PM EDT 0.05 50,000 0.00 TSXV 059 009
09/05/2017 1:35 PM EDT 0.05 8,000 0.00 TSXV 001 002
09/05/2017 1:35 PM EDT 0.05 40,000 0.00 TSXV 007 002
09/05/2017 1:35 PM EDT 0.05 15,000 0.00 TSXV 007 002
09/05/2017 1:35 PM EDT 0.05 8,000 0.00 TSXV 001 002
09/05/2017 1:35 PM EDT 0.05 45,000 0.00 TSXV 074 002
08/31/2017 11:46 AM EDT E 0.05 500 0.00 TSXV 059 007
08/31/2017 11:46 AM EDT 0.05 2,000 0.00 TSXV 007 007
08/30/2017 1:23 PM EDT 0.055 8,000 0.01 TSXV 001 002
08/30/2017 1:23 PM EDT 0.055 11,000 0.01 TSXV 001 002
08/30/2017 1:23 PM EDT 0.055 9,000 0.01 TSXV 001 002
08/30/2017 1:23 PM EDT 0.055 20,000 0.01 TSXV 001 002
08/30/2017 10:52 AM EDT 0.07 20,000 0.02 TSXV 009 002
08/30/2017 10:30 AM EDT 0.06 7,000 0.01 TSXV 007 001
08/30/2017 9:33 AM EDT 0.05 3,000 0.00 TSXV 007 007
08/30/2017 9:33 AM EDT 0.055 2,000 0.01 TSXV 001 007
08/30/2017 9:31 AM EDT 0.055 5,000 0.01 TSXV 001 007
08/30/2017 9:30 AM EDT 0.07 1,000 0.02 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.