Eurotin Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 5:24 AM EST

TIN
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 87,036,569
Beta: 7.606078
Prev. Close: 0.08
Low: N/A
Market Cap: 6,962,926
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,036,569
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.381
Exchange: TSXV

Description

Eurotin Inc is engaged in the exploration, research, exploitation and utilization of mineral deposits, resources and substances, as well as the establ... More

News Headlines for Eurotin Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 9:38 AM EST 0.08 10,000 0.00 TSXV 009 079
01/15/2018 11:02 AM EST 0.10 4,000 0.02 TSXV 079 007
01/15/2018 11:02 AM EST 0.095 10,000 0.02 TSXV 079 009
01/15/2018 11:02 AM EST 0.095 1,000 0.02 TSXV 079 009
01/15/2018 11:02 AM EST 0.08 5,000 0.00 TSXV 079 001
01/12/2018 2:13 PM EST 0.075 5,000 -0.01 TSXV 001 079
01/12/2018 11:55 AM EST E 0.075 800 -0.01 TSXV 059 007
01/11/2018 9:43 AM EST 0.08 10,000 0.00 TSXV 009 079
01/10/2018 11:26 AM EST 0.095 9,000 0.02 TSXV 080 009
01/10/2018 11:26 AM EST 0.09 3,000 0.01 TSXV 080 001
01/10/2018 11:25 AM EST 0.09 4,000 0.01 TSXV 080 001
01/05/2018 11:25 AM EST E 0.07 370 -0.01 TSXV 059 001
01/05/2018 11:25 AM EST 0.07 500 -0.01 TSXV 079 001
01/05/2018 11:25 AM EST 0.07 1,000 -0.01 TSXV 079 001
01/05/2018 10:35 AM EST 0.075 7,000 -0.01 TSXV 001 002
01/05/2018 10:15 AM EST 0.075 5,000 -0.01 TSXV 079 002
01/05/2018 9:42 AM EST 0.075 10,000 -0.01 TSXV 009 007
01/04/2018 3:32 PM EST 0.10 5,000 0.02 TSXV 007 007
01/04/2018 3:28 PM EST 0.10 1,000 0.02 TSXV 002 007
01/04/2018 3:28 PM EST 0.10 2,000 0.02 TSXV 002 059
01/03/2018 10:47 AM EST E 0.10 50 0.02 TSXV 007 059
01/03/2018 10:32 AM EST 0.075 20,000 -0.01 TSXV 079 007
01/03/2018 10:20 AM EST 0.075 10,000 -0.01 TSXV 007 007
01/03/2018 9:48 AM EST 0.075 3,000 -0.01 TSXV 007 007
01/02/2018 1:41 PM EST E 0.06 160 -0.02 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.