Eurotin Inc.

Exchange: TSXV Exchange | Aug 20, 2018, 12:48 PM EDT

TIN
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 106,741,332
Beta: 6.506605
Prev. Close: 0.085
Low: N/A
Market Cap: 9,073,013
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,741,332
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.567
Exchange: TSXV

Description

Eurotin Inc is engaged in the exploration, research, exploitation and utilization of mineral deposits, resources and substances, as well as the establ... More

News Headlines for Eurotin Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/08/2018 11:57 AM EDT 0.085 50,000 0.00 TSXV 007 002
08/07/2018 12:31 PM EDT 0.085 15,000 0.00 TSXV 007 002
08/03/2018 10:02 AM EDT 0.085 19,500 0.00 TSXV 007 002
08/03/2018 9:54 AM EDT 0.085 2,500 0.00 TSXV 007 002
08/02/2018 1:33 PM EDT 0.10 4,000 0.02 TSXV 074 002
08/02/2018 1:30 PM EDT 0.10 200,000 0.02 TSXV 074 074
08/02/2018 1:30 PM EDT 0.085 30,000 0.00 TSXV 074 001
08/02/2018 1:30 PM EDT 0.08 66,000 -0.01 TSXV 074 002
08/01/2018 3:04 PM EDT 0.07 5,000 -0.02 TSXV 007 002
08/01/2018 2:59 PM EDT 0.07 35,000 -0.02 TSXV 007 002
08/01/2018 2:59 PM EDT 0.07 5,000 -0.02 TSXV 074 002
08/01/2018 2:59 PM EDT 0.07 5,000 -0.02 TSXV 002 002
08/01/2018 12:15 PM EDT 0.07 78,000 -0.02 TSXV 074 002
08/01/2018 12:15 PM EDT 0.07 117,000 -0.02 TSXV 074 002
08/01/2018 12:15 PM EDT 0.075 30,000 -0.01 TSXV 001 002
08/01/2018 12:14 PM EDT E 0.09 500 0.01 TSXV 079 059
08/01/2018 12:14 PM EDT 0.09 6,000 0.01 TSXV 079 002
08/01/2018 12:14 PM EDT 0.095 5,000 0.01 TSXV 007 002
08/01/2018 10:15 AM EDT 0.09 4,000 0.01 TSXV 028 059
08/01/2018 10:04 AM EDT E 0.08 500 -0.01 TSXV 059 079
08/01/2018 9:46 AM EDT 0.125 1,000 0.04 TSXV 007 007
08/01/2018 9:46 AM EDT 0.12 2,000 0.04 TSXV 007 001
08/01/2018 9:46 AM EDT 0.115 2,000 0.03 TSXV 007 028
08/01/2018 9:30 AM EDT 0.115 2,000 0.03 TSXV 007 028
08/01/2018 9:30 AM EDT 0.115 1,000 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.