Terra Firma Capital Corporation

Exchange: TSXV Exchange | Nov 22, 2017, 11:50 AM EST

TII
$ 0.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,960,250
Beta: -0.199582
Prev. Close: 0.68
Low: N/A
Market Cap: 43,492,970
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,960,250
P/E Ratio: 34.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.895
Exchange: TSXV

Description

Terra Firma Capital Corp is a real estate development company. It is engaged in providing real estate financings secured by investment properties and ... More

News Headlines for Terra Firma Capital Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 2:46 PM EST 0.68 4,500 0.00 TSXV 007 001
11/21/2017 2:46 PM EST 0.68 10,000 0.00 TSXV 007 001
11/21/2017 2:46 PM EST 0.68 3,500 0.00 TSXV 007 001
11/21/2017 2:46 PM EST 0.68 1,500 0.00 TSXV 007 001
11/21/2017 2:46 PM EST 0.68 3,000 0.00 TSXV 007 001
11/21/2017 2:46 PM EST 0.69 1,000 0.01 TSXV 002 001
11/21/2017 11:22 AM EST 0.69 400 0.01 TSXV 073 073
11/21/2017 11:22 AM EST 0.69 106,000 0.01 TSXV 073 073
11/20/2017 3:23 PM EST 0.69 1,500 0.01 TSXV 007 007
11/20/2017 3:23 PM EST 0.69 3,500 0.01 TSXV 007 007
11/20/2017 1:23 PM EST 0.68 50,000 0.00 TSXV 073 073
11/20/2017 10:55 AM EST 0.68 7,000 0.00 TSXV 007 085
11/20/2017 10:33 AM EST 0.69 500 0.01 TSXV 001 007
11/20/2017 10:07 AM EST E 0.66 7 -0.02 TSXV 062 085
11/17/2017 3:58 PM EST 0.69 3,500 0.01 TSXV 002 007
11/17/2017 3:55 PM EST 0.67 1,500 -0.01 TSXV 002 001
11/17/2017 3:55 PM EST 0.68 5,000 0.00 TSXV 002 001
11/17/2017 2:43 PM EST 0.69 2,500 0.01 TSXV 002 007
11/17/2017 12:22 PM EST 0.68 5,000 0.00 TSXV 002 074
11/17/2017 10:47 AM EST 0.70 10,000 0.02 TSXV 073 001
11/17/2017 10:47 AM EST 0.70 8,000 0.02 TSXV 007 001
11/17/2017 10:16 AM EST 0.72 500 0.04 TSXV 001 007
11/16/2017 1:19 PM EST 0.70 5,000 0.02 TSXV 007 079
11/15/2017 3:54 PM EST 0.70 500 0.02 TSXV 001 002
11/15/2017 3:53 PM EST 0.70 2,000 0.02 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.