dcsimg

Terra Firma Capital Corporation

Exchange: TSXV Exchange | Jun 27, 2017, 8:17 PM EDT

TII
$ 0.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 60,432,250
Beta: -0.205353
Prev. Close: 0.65
Low: N/A
Market Cap: 39,280,963
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,432,250
P/E Ratio: 21.70
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.812
Exchange: TSXV

Description

Terra Firma Capital Corp is a real estate development company. It is engaged in providing real estate financings secured by investment properties and ... More

News Headlines for Terra Firma Capital Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 2:00 PM EDT 0.65 1,000 0.00 TSXV 073 007
06/26/2017 1:45 PM EDT 0.65 1,000 0.00 TSXV 073 007
06/26/2017 10:02 AM EDT E 0.65 200 0.00 TSXV 062 001
06/26/2017 10:02 AM EDT 0.65 9,500 0.00 TSXV 200 001
06/26/2017 9:53 AM EDT 0.65 500 0.00 TSXV 200 001
06/26/2017 9:53 AM EDT 0.65 6,500 0.00 TSXV 200 001
06/26/2017 9:53 AM EDT 0.65 62,500 0.00 TSXV 200 001
06/26/2017 9:53 AM EDT E 0.65 200 0.00 TSXV 085 062
06/26/2017 9:53 AM EDT 0.65 9,000 0.00 TSXV 085 001
06/26/2017 9:53 AM EDT 0.65 1,500 0.00 TSXV 085 001
06/26/2017 9:53 AM EDT 0.65 1,000 0.00 TSXV 200 001
06/23/2017 3:18 PM EDT 0.65 8,000 0.00 TSXV 200 079
06/23/2017 3:18 PM EDT 0.65 9,000 0.00 TSXV 085 079
06/23/2017 3:18 PM EDT 0.65 10,000 0.00 TSXV 079 079
06/23/2017 3:18 PM EDT 0.66 3,000 0.01 TSXV 009 079
06/23/2017 3:15 PM EDT 0.66 2,000 0.01 TSXV 009 001
06/23/2017 12:27 PM EDT 0.67 2,500 0.02 TSXV 001 001
06/23/2017 12:03 PM EDT 0.66 2,000 0.01 TSXV 001 007
06/23/2017 10:21 AM EDT 0.67 4,500 0.02 TSXV 073 001
06/23/2017 10:21 AM EDT 0.67 14,000 0.02 TSXV 073 001
06/23/2017 10:14 AM EDT 0.67 63,000 0.02 TSXV 073 001
06/23/2017 10:00 AM EDT 0.67 2,500 0.02 TSXV 073 002
06/22/2017 12:58 PM EDT 0.67 3,000 0.02 TSXV 073 099
06/22/2017 11:56 AM EDT E 0.67 216 0.02 TSXV 062 085
06/22/2017 11:11 AM EDT E 0.69 100 0.04 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.