Toromont Industries Ltd.

Exchange: TSX Exchange | Aug 14, 2018, 11:02 PM EDT

TIH
$ 67.18 real time data Change Up
Change:
0.39 (0.58%)
Volume:
73,896
Real-time price
Day Low 66.73
Day High 67.58


Detailed Quote

Open: 66.84
High: 67.58
Shares Out.: 81,279,834
Beta: 0.833
Prev. Close: 66.79
Low: 66.73
Market Cap: 5,460,379,248
VWAP: 67.213271
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.000
EPS: 2.570000
Yield: 1.369
Ex-Div Date: 09/06/2018
P/B Ratio: 4.497
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 67.18 15 0.39 TSX 079 002
08/14/2018 4:00 PM EDT Q 67.18 47 0.39 TSX 001 002
08/14/2018 4:00 PM EDT Q 67.18 79 0.39 TSX 065 002
08/14/2018 4:00 PM EDT Q 67.18 69 0.39 TSX 002 039
08/14/2018 4:00 PM EDT Q 67.18 17 0.39 TSX 002 085
08/14/2018 4:00 PM EDT Q 67.18 200 0.39 TSX 079 079
08/14/2018 4:00 PM EDT Q 67.18 100 0.39 TSX 079 079
08/14/2018 4:00 PM EDT Q 67.18 200 0.39 TSX 065 079
08/14/2018 4:00 PM EDT Q 67.18 100 0.39 TSX 001 079
08/14/2018 4:00 PM EDT Q 67.18 300 0.39 TSX 001 079
08/14/2018 4:00 PM EDT Q 67.18 800 0.39 TSX 001 033
08/14/2018 4:00 PM EDT Q 67.18 600 0.39 TSX 001 002
08/14/2018 4:00 PM EDT Q 67.18 1,200 0.39 TSX 001 002
08/14/2018 4:00 PM EDT Q 67.18 100 0.39 TSX 080 002
08/14/2018 4:00 PM EDT Q 67.18 200 0.39 TSX 065 002
08/14/2018 4:00 PM EDT Q 67.18 100 0.39 TSX 065 065
08/14/2018 3:59 PM EDT 67.19 100 0.40 TSX 065 001
08/14/2018 3:59 PM EDT 67.23 200 0.44 TSX 072 039
08/14/2018 3:59 PM EDT 67.20 200 0.41 TSX 001 072
08/14/2018 3:59 PM EDT E 67.22 76 0.43 TSX 001 007
08/14/2018 3:59 PM EDT E 67.19 52 0.40 TSX 002 001
08/14/2018 3:59 PM EDT E 67.19 99 0.40 TSX 007 001
08/14/2018 3:59 PM EDT 67.20 100 0.41 TSX 079 053
08/14/2018 3:59 PM EDT E 67.20 20 0.41 TSX 065 002
08/14/2018 3:59 PM EDT 67.195 400 0.41 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.