Toromont Industries Ltd.

Exchange: TSX Exchange | May 24, 2018, 9:02 PM EDT

TIH
$ 58.75 real time data Change Up
Change:
0.18 (0.31%)
Volume:
68,630
Real-time price
Day Low 58.09
Day High 58.95


Detailed Quote

Open: 58.43
High: 58.95
Shares Out.: 81,034,894
Beta: 0.742
Prev. Close: 58.57
Low: 58.09
Market Cap: 4,760,800,023
VWAP: 58.602183
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.900
EPS: 2.260000
Yield: 1.566
Ex-Div Date: 06/07/2018
P/B Ratio: 4.143
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT S 58.75 42 0.18 TSX 002 002
05/24/2018 4:15 PM EDT S 58.75 5,100 0.18 TSX 002 002
05/24/2018 4:00 PM EDT Q 58.75 11 0.18 TSX 072 002
05/24/2018 4:00 PM EDT Q 58.75 5 0.18 TSX 072 002
05/24/2018 4:00 PM EDT Q 58.75 12 0.18 TSX 001 002
05/24/2018 4:00 PM EDT Q 58.75 42 0.18 TSX 065 002
05/24/2018 4:00 PM EDT Q 58.75 4 0.18 TSX 002 002
05/24/2018 4:00 PM EDT Q 58.75 62 0.18 TSX 053 002
05/24/2018 4:00 PM EDT Q 58.75 7 0.18 TSX 072 002
05/24/2018 4:00 PM EDT Q 58.75 40 0.18 TSX 072 002
05/24/2018 4:00 PM EDT Q 58.75 94 0.18 TSX 002 039
05/24/2018 4:00 PM EDT Q 58.75 100 0.18 TSX 001 039
05/24/2018 4:00 PM EDT Q 58.75 400 0.18 TSX 079 079
05/24/2018 4:00 PM EDT Q 58.75 100 0.18 TSX 039 039
05/24/2018 4:00 PM EDT Q 58.75 200 0.18 TSX 001 079
05/24/2018 4:00 PM EDT Q 58.75 200 0.18 TSX 001 079
05/24/2018 4:00 PM EDT Q 58.75 300 0.18 TSX 001 079
05/24/2018 4:00 PM EDT Q 58.75 200 0.18 TSX 001 079
05/24/2018 4:00 PM EDT Q 58.75 100 0.18 TSX 072 079
05/24/2018 4:00 PM EDT Q 58.75 100 0.18 TSX 072 002
05/24/2018 4:00 PM EDT Q 58.75 100 0.18 TSX 053 002
05/24/2018 4:00 PM EDT Q 58.75 100 0.18 TSX 001 002
05/24/2018 4:00 PM EDT Q 58.75 200 0.18 TSX 007 002
05/24/2018 4:00 PM EDT Q 58.75 900 0.18 TSX 053 002
05/24/2018 4:00 PM EDT Q 58.75 100 0.18 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.