dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Sep 22, 2017, 12:16 AM EDT

TIH
$ 57.61 real time data Change Up
Change:
0.26 (0.45%)
Volume:
69,362
Real-time price
Day Low 57.08
Day High 57.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.25
High: 57.69
Shares Out.: 78,494,421
Beta: 0.941
Prev. Close: 57.35
Low: 57.08
Market Cap: 4,522,063,594
VWAP: 57.465088
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.300
EPS: 2.050000
Yield: 1.319
Ex-Div Date: 09/07/2017
P/B Ratio: 4.895
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 57.61 67 0.26 TSX 002 007
09/21/2017 4:00 PM EDT Q 57.61 83 0.26 TSX 001 002
09/21/2017 4:00 PM EDT Q 57.61 82 0.26 TSX 014 002
09/21/2017 4:00 PM EDT Q 57.61 400 0.26 TSX 013 001
09/21/2017 4:00 PM EDT Q 57.61 200 0.26 TSX 013 079
09/21/2017 4:00 PM EDT Q 57.61 100 0.26 TSX 013 053
09/21/2017 4:00 PM EDT Q 57.61 100 0.26 TSX 053 053
09/21/2017 4:00 PM EDT Q 57.61 100 0.26 TSX 013 053
09/21/2017 4:00 PM EDT Q 57.61 300 0.26 TSX 013 007
09/21/2017 4:00 PM EDT Q 57.61 100 0.26 TSX 001 007
09/21/2017 4:00 PM EDT Q 57.61 100 0.26 TSX 009 007
09/21/2017 4:00 PM EDT Q 57.61 3,000 0.26 TSX 014 007
09/21/2017 3:59 PM EDT 57.61 200 0.26 TSX 013 001
09/21/2017 3:59 PM EDT E 57.61 44 0.26 TSX 039 002
09/21/2017 3:59 PM EDT 57.60 100 0.25 TSX 013 039
09/21/2017 3:59 PM EDT E 57.57 15 0.22 TSX 002 053
09/21/2017 3:59 PM EDT E 57.57 42 0.22 TSX 002 053
09/21/2017 3:59 PM EDT E 57.60 33 0.25 TSX 039 053
09/21/2017 3:59 PM EDT 57.63 100 0.28 TSX 013 001
09/21/2017 3:59 PM EDT 57.63 100 0.28 TSX 013 079
09/21/2017 3:59 PM EDT 57.60 100 0.25 TSX 039 001
09/21/2017 3:59 PM EDT 57.60 100 0.25 TSX 039 053
09/21/2017 3:59 PM EDT 57.60 100 0.25 TSX 039 080
09/21/2017 3:59 PM EDT 57.60 100 0.25 TSX 039 039
09/21/2017 3:59 PM EDT E 57.58 74 0.23 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.