dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | May 26, 2017, 8:40 PM EDT

TIH
$ 45.22 real time data Change Down
Change:
-0.09 (-0.20%)
Volume:
49,945
Real-time price
Day Low 44.93
Day High 45.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.26
High: 45.28
Shares Out.: 78,470,081
Beta: 0.881
Prev. Close: 45.31
Low: 44.93
Market Cap: 3,548,417,063
VWAP: 45.092903
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.400
EPS: 2.020000
Yield: 1.677
Ex-Div Date: 06/07/2017
P/B Ratio: 3.946
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the Caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 45.22 6 -0.09 TSX 002 002
05/26/2017 4:00 PM EDT Q 45.22 58 -0.09 TSX 001 002
05/26/2017 4:00 PM EDT Q 45.22 56 -0.09 TSX 001 002
05/26/2017 4:00 PM EDT Q 45.22 56 -0.09 TSX 001 002
05/26/2017 4:00 PM EDT Q 45.22 83 -0.09 TSX 001 002
05/26/2017 4:00 PM EDT Q 45.22 57 -0.09 TSX 001 002
05/26/2017 4:00 PM EDT Q 45.22 200 -0.09 TSX 002 079
05/26/2017 4:00 PM EDT Q 45.22 100 -0.09 TSX 002 079
05/26/2017 4:00 PM EDT Q 45.22 1,000 -0.09 TSX 002 002
05/26/2017 3:59 PM EDT E 45.19 70 -0.12 TSX 039 002
05/26/2017 3:59 PM EDT E 45.19 67 -0.12 TSX 014 002
05/26/2017 3:59 PM EDT E 45.17 44 -0.14 TSX 002 053
05/26/2017 3:58 PM EDT E 45.17 64 -0.14 TSX 002 053
05/26/2017 3:58 PM EDT W 45.18 100 -0.13 TSX 001 039
05/26/2017 3:57 PM EDT E 45.22 11 -0.09 TSX 079 002
05/26/2017 3:57 PM EDT 45.22 100 -0.09 TSX 090 079
05/26/2017 3:57 PM EDT W 45.22 100 -0.09 TSX 039 001
05/26/2017 3:57 PM EDT 45.22 100 -0.09 TSX 001 053
05/26/2017 3:56 PM EDT 45.23 100 -0.08 TSX 056 001
05/26/2017 3:56 PM EDT 45.23 100 -0.08 TSX 056 079
05/26/2017 3:56 PM EDT 45.23 100 -0.08 TSX 056 039
05/26/2017 3:54 PM EDT E 45.22 1 -0.09 TSX 002 002
05/26/2017 3:54 PM EDT E 45.22 56 -0.09 TSX 002 002
05/26/2017 3:54 PM EDT E 45.22 10 -0.09 TSX 002 002
05/26/2017 3:53 PM EDT 45.25 200 -0.06 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.