dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

TIH
$ 44.53 real time data Change Down
Change:
-0.03 (-0.07%)
Volume:
22,562
Real-time price
Day Low 44.41
Day High 44.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.52
High: 44.70
Shares Out.: 78,480,461
Beta: 0.926
Prev. Close: 44.56
Low: 44.41
Market Cap: 3,494,734,928
VWAP: 44.567329
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.700
EPS: 2.050000
Yield: 1.706
Ex-Div Date: 09/07/2017
P/B Ratio: 3.783
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:29 PM EDT E 44.57 40 0.01 TSX 014 002
08/17/2017 1:25 PM EDT 44.53 100 -0.03 TSX 079 053
08/17/2017 1:25 PM EDT 44.53 100 -0.03 TSX 001 079
08/17/2017 1:24 PM EDT 44.57 100 0.01 TSX 053 001
08/17/2017 1:24 PM EDT 44.58 100 0.02 TSX 053 001
08/17/2017 1:24 PM EDT 44.58 100 0.02 TSX 053 001
08/17/2017 1:24 PM EDT 44.61 100 0.05 TSX 002 079
08/17/2017 1:24 PM EDT 44.59 100 0.03 TSX 079 001
08/17/2017 1:24 PM EDT 44.60 100 0.04 TSX 001 009
08/17/2017 1:23 PM EDT 44.62 100 0.06 TSX 001 001
08/17/2017 1:22 PM EDT 44.62 100 0.06 TSX 002 079
08/17/2017 1:22 PM EDT 44.62 100 0.06 TSX 002 079
08/17/2017 1:19 PM EDT 44.63 100 0.07 TSX 009 039
08/17/2017 1:15 PM EDT 44.59 100 0.03 TSX 053 001
08/17/2017 1:15 PM EDT 44.61 100 0.05 TSX 072 079
08/17/2017 1:10 PM EDT 44.60 100 0.04 TSX 013 065
08/17/2017 1:10 PM EDT 44.60 100 0.04 TSX 085 065
08/17/2017 1:06 PM EDT 44.57 100 0.01 TSX 002 002
08/17/2017 1:06 PM EDT 44.57 100 0.01 TSX 079 002
08/17/2017 1:04 PM EDT 44.61 100 0.05 TSX 009 001
08/17/2017 1:04 PM EDT 44.59 100 0.03 TSX 079 013
08/17/2017 1:04 PM EDT 44.61 100 0.05 TSX 079 002
08/17/2017 1:04 PM EDT 44.61 100 0.05 TSX 002 002
08/17/2017 1:03 PM EDT 44.63 100 0.07 TSX 001 085
08/17/2017 1:03 PM EDT 44.63 100 0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.