dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 3:34 AM EDT

TIH
$ 57.68 real time data Change Up
Change:
0.07 (0.12%)
Volume:
79,716
Real-time price
Day Low 57.28
Day High 58.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.28
High: 58.09
Shares Out.: 78,494,421
Beta: 0.941
Prev. Close: 57.61
Low: 57.28
Market Cap: 4,527,558,203
VWAP: 57.700192
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.000
EPS: 2.050000
Yield: 1.318
Ex-Div Date: 09/07/2017
P/B Ratio: 4.901
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 57.68 35 0.07 TSX 001 002
09/22/2017 4:00 PM EDT Q 57.68 97 0.07 TSX 002 079
09/22/2017 4:00 PM EDT Q 57.68 100 0.07 TSX 065 053
09/22/2017 4:00 PM EDT Q 57.68 100 0.07 TSX 079 079
09/22/2017 4:00 PM EDT Q 57.68 100 0.07 TSX 079 079
09/22/2017 4:00 PM EDT Q 57.68 100 0.07 TSX 039 079
09/22/2017 4:00 PM EDT Q 57.68 100 0.07 TSX 053 053
09/22/2017 4:00 PM EDT Q 57.68 100 0.07 TSX 001 079
09/22/2017 3:59 PM EDT E 57.72 97 0.11 TSX 053 002
09/22/2017 3:59 PM EDT 57.71 100 0.10 TSX 001 039
09/22/2017 3:59 PM EDT 57.71 200 0.10 TSX 001 001
09/22/2017 3:59 PM EDT 57.71 100 0.10 TSX 001 079
09/22/2017 3:59 PM EDT 57.69 100 0.08 TSX 039 001
09/22/2017 3:59 PM EDT 57.70 100 0.09 TSX 065 079
09/22/2017 3:59 PM EDT E 57.72 10 0.11 TSX 079 002
09/22/2017 3:59 PM EDT 57.70 100 0.09 TSX 072 001
09/22/2017 3:59 PM EDT 57.70 100 0.09 TSX 039 013
09/22/2017 3:58 PM EDT 57.71 100 0.10 TSX 001 016
09/22/2017 3:58 PM EDT 57.71 200 0.10 TSX 001 015
09/22/2017 3:57 PM EDT 57.69 100 0.08 TSX 065 001
09/22/2017 3:57 PM EDT 57.69 100 0.08 TSX 039 001
09/22/2017 3:56 PM EDT 57.67 100 0.06 TSX 079 090
09/22/2017 3:56 PM EDT 57.67 100 0.06 TSX 001 090
09/22/2017 3:56 PM EDT 57.69 100 0.08 TSX 065 090
09/22/2017 3:56 PM EDT 57.69 100 0.08 TSX 065 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.