Toromont Industries Ltd.

Exchange: TSX Exchange | Jul 20, 2018, 10:17 AM EDT

TIH
$ 58.72 real time data Change Up
Change:
0.29 (0.50%)
Volume:
15,344
Real-time price
Day Low 58.37
Day High 59.21


Detailed Quote

Open: 58.37
High: 59.21
Shares Out.: 81,215,494
Beta: 0.782
Prev. Close: 58.43
Low: 58.37
Market Cap: 4,768,973,808
VWAP: 58.883299
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.900
EPS: 2.260000
Yield: 1.575
Ex-Div Date: 06/07/2018
P/B Ratio: 4.141
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 10:16 AM EDT 58.72 300 0.29 TSX 079 001
07/20/2018 10:16 AM EDT 58.72 200 0.29 TSX 079 001
07/20/2018 10:16 AM EDT 58.72 100 0.29 TSX 001 053
07/20/2018 10:16 AM EDT E 58.81 6 0.38 TSX 059 002
07/20/2018 10:06 AM EDT 59.01 100 0.58 TSX 001 007
07/20/2018 10:04 AM EDT 59.09 100 0.66 TSX 065 001
07/20/2018 10:04 AM EDT 59.09 100 0.66 TSX 015 001
07/20/2018 9:58 AM EDT 59.19 100 0.76 TSX 001 079
07/20/2018 9:58 AM EDT 59.19 100 0.76 TSX 013 053
07/20/2018 9:58 AM EDT 59.17 400 0.74 TSX 001 079
07/20/2018 9:58 AM EDT 59.15 100 0.72 TSX 002 053
07/20/2018 9:56 AM EDT 59.19 100 0.76 TSX 065 001
07/20/2018 9:56 AM EDT 59.19 100 0.76 TSX 002 001
07/20/2018 9:56 AM EDT 59.20 100 0.77 TSX 009 079
07/20/2018 9:56 AM EDT 59.205 100 0.78 TSX 009 001
07/20/2018 9:55 AM EDT 59.18 100 0.75 TSX 079 039
07/20/2018 9:55 AM EDT 59.20 100 0.77 TSX 009 013
07/20/2018 9:55 AM EDT 59.21 100 0.78 TSX 002 079
07/20/2018 9:55 AM EDT 59.195 100 0.77 TSX 009 053
07/20/2018 9:54 AM EDT 59.16 100 0.73 TSX 002 015
07/20/2018 9:53 AM EDT 59.12 100 0.69 TSX 001 001
07/20/2018 9:53 AM EDT 59.06 100 0.63 TSX 079 039
07/20/2018 9:53 AM EDT 59.05 100 0.62 TSX 001 079
07/20/2018 9:53 AM EDT 59.05 300 0.62 TSX 001 079
07/20/2018 9:53 AM EDT 59.05 100 0.62 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.