Toromont Industries Ltd.

Exchange: TSX Exchange | Feb 24, 2018, 4:47 AM EST

TIH
$ 58.15 real time data Change Up
Change:
3.80 (6.99%)
Volume:
258,793
Real-time price
Day Low 56.00
Day High 58.53


Detailed Quote

Open: 57.01
High: 58.53
Shares Out.: 80,949,819
Beta: 0.822
Prev. Close: 54.35
Low: 56.00
Market Cap: 4,707,231,975
VWAP: 57.985333
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.300
EPS: 2.070000
Yield: 1.582
Ex-Div Date: 03/08/2018
P/B Ratio: 4.878
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 58.15 11 3.80 TSX 002 002
02/23/2018 4:00 PM EST Q 58.15 33 3.80 TSX 001 002
02/23/2018 4:00 PM EST Q 58.15 32 3.80 TSX 039 002
02/23/2018 4:00 PM EST Q 58.15 62 3.80 TSX 002 079
02/23/2018 4:00 PM EST Q 58.15 19 3.80 TSX 002 039
02/23/2018 4:00 PM EST Q 58.15 31 3.80 TSX 002 001
02/23/2018 4:00 PM EST Q 58.15 33 3.80 TSX 002 001
02/23/2018 4:00 PM EST Q 58.15 36 3.80 TSX 002 065
02/23/2018 4:00 PM EST Q 58.15 36 3.80 TSX 002 065
02/23/2018 4:00 PM EST Q 58.15 37 3.80 TSX 002 065
02/23/2018 4:00 PM EST Q 58.15 36 3.80 TSX 002 065
02/23/2018 4:00 PM EST Q 58.15 7 3.80 TSX 002 072
02/23/2018 4:00 PM EST Q 58.15 200 3.80 TSX 001 002
02/23/2018 4:00 PM EST Q 58.15 200 3.80 TSX 001 089
02/23/2018 4:00 PM EST Q 58.15 200 3.80 TSX 001 089
02/23/2018 4:00 PM EST Q 58.15 400 3.80 TSX 053 089
02/23/2018 4:00 PM EST Q 58.15 500 3.80 TSX 053 001
02/23/2018 4:00 PM EST Q 58.15 100 3.80 TSX 053 039
02/23/2018 4:00 PM EST Q 58.15 100 3.80 TSX 053 053
02/23/2018 4:00 PM EST Q 58.15 100 3.80 TSX 101 039
02/23/2018 4:00 PM EST Q 58.15 200 3.80 TSX 065 039
02/23/2018 4:00 PM EST Q 58.15 1,200 3.80 TSX 065 001
02/23/2018 4:00 PM EST Q 58.15 100 3.80 TSX 065 053
02/23/2018 4:00 PM EST Q 58.15 500 3.80 TSX 065 007
02/23/2018 4:00 PM EST Q 58.15 1,000 3.80 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.