Toromont Industries Ltd.

Exchange: TSX Exchange | Jun 24, 2018, 8:36 AM EDT

TIH
$ 56.81 real time data Change Down
Change:
-0.42 (-0.73%)
Volume:
157,790
Real-time price
Day Low 56.73
Day High 57.92


Detailed Quote

Open: 57.37
High: 57.92
Shares Out.: 81,034,894
Beta: 0.724
Prev. Close: 57.23
Low: 56.73
Market Cap: 4,603,592,328
VWAP: 56.968908
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.100
EPS: 2.260000
Yield: 1.619
Ex-Div Date: 06/07/2018
P/B Ratio: 4.006
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 56.81 40 -0.42 TSX 039 007
06/22/2018 4:00 PM EDT Q 56.81 7 -0.42 TSX 039 007
06/22/2018 4:00 PM EDT Q 56.81 64 -0.42 TSX 001 007
06/22/2018 4:00 PM EDT Q 56.81 96 -0.42 TSX 079 007
06/22/2018 4:00 PM EDT Q 56.81 95 -0.42 TSX 007 009
06/22/2018 4:00 PM EDT Q 56.81 92 -0.42 TSX 007 001
06/22/2018 4:00 PM EDT Q 56.81 97 -0.42 TSX 007 072
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 039 101
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 079 053
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 065 053
06/22/2018 4:00 PM EDT Q 56.81 300 -0.42 TSX 079 053
06/22/2018 4:00 PM EDT Q 56.81 1,100 -0.42 TSX 053 053
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 053 053
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 053 053
06/22/2018 4:00 PM EDT Q 56.81 200 -0.42 TSX 079 053
06/22/2018 4:00 PM EDT Q 56.81 300 -0.42 TSX 053 053
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 053 053
06/22/2018 4:00 PM EDT Q 56.81 400 -0.42 TSX 009 053
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 009 009
06/22/2018 4:00 PM EDT Q 56.81 400 -0.42 TSX 001 053
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 053 053
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 053 053
06/22/2018 4:00 PM EDT Q 56.81 100 -0.42 TSX 001 053
06/22/2018 4:00 PM EDT Q 56.81 200 -0.42 TSX 001 053
06/22/2018 4:00 PM EDT Q 56.81 200 -0.42 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.