Triumph Gold Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 2:29 AM EDT

TIG
$ 0.48 real time data No Change
Change:
0.00 (0.00%)
Volume:
87,700
Real-time price
Day Low 0.465
Day High 0.48


Detailed Quote

Open: 0.47
High: 0.48
Beta: 1.367648
Shares Out.: 94,302,857
Total Shares (All Classes): 90,673,291
Prev. Close: 0.48
Low: 0.465
VWAP: 0.476857
Market Cap: 45,265,371
Market Cap (All Classes)*: 43,523,180
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 94,302,857
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.76
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:08 PM EDT 0.48 7,000 0.00 TSXV 079 016
07/19/2019 3:08 PM EDT 0.48 10,500 0.00 TSXV 079 016
07/19/2019 3:01 PM EDT 0.48 15,000 0.00 TSXV 001 016
07/19/2019 3:01 PM EDT 0.48 11,500 0.00 TSXV 001 016
07/19/2019 3:01 PM EDT 0.48 3,500 0.00 TSXV 001 085
07/19/2019 3:01 PM EDT 0.48 6,500 0.00 TSXV 001 085
07/19/2019 3:01 PM EDT 0.48 6,000 0.00 TSXV 001 016
07/19/2019 11:50 AM EDT 0.465 1,500 -0.02 TSXV 007 018
07/19/2019 11:43 AM EDT 0.48 2,500 0.00 TSXV 022 016
07/19/2019 10:32 AM EDT 0.47 1,000 -0.01 TSXV 085 007
07/19/2019 10:32 AM EDT 0.465 3,500 -0.02 TSXV 007 059
07/19/2019 10:17 AM EDT E 0.47 200 -0.01 TSXV 068 007
07/19/2019 10:17 AM EDT 0.47 500 -0.01 TSXV 068 007
07/19/2019 9:34 AM EDT 0.47 2,000 -0.01 TSXV 007 007
07/19/2019 9:30 AM EDT 0.47 1,500 -0.01 TSXV 085 007
07/19/2019 9:30 AM EDT 0.47 15,000 -0.01 TSXV 001 007
07/18/2019 3:52 PM EDT 0.48 6,500 0.00 TSXV 001 016
07/18/2019 3:31 PM EDT 0.48 15,000 0.00 TSXV 079 016
07/18/2019 3:22 PM EDT 0.48 1,000 0.00 TSXV 085 016
07/18/2019 2:40 PM EDT E 0.465 430 -0.02 TSXV 007 053
07/18/2019 2:02 PM EDT 0.48 6,000 0.00 TSXV 022 016
07/18/2019 12:45 PM EDT 0.47 2,500 -0.01 TSXV 007 085
07/18/2019 11:59 AM EDT 0.47 2,500 -0.01 TSXV 033 094
07/18/2019 11:58 AM EDT 0.48 3,500 0.00 TSXV 124 016
07/18/2019 11:23 AM EDT 0.47 3,000 -0.01 TSXV 033 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.