Triumph Gold Corp

Exchange: TSXV Exchange | Mar 23, 2019, 9:32 PM EDT

TIG
$ 0.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,105
Real-time price
Day Low 0.38
Day High 0.39


Detailed Quote

Open: 0.39
High: 0.39
Beta: 1.32634
Shares Out.: 81,600,138
Diluted Avg Shares (Last Qtr): 77,339,937
Prev. Close: 0.38
Low: 0.38
VWAP: 0.385323
Market Cap: 31,008,052
Market Cap (Dil. Avg Shrs): 29,389,176
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,600,138
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:49 PM EDT 0.38 10,000 0.00 TSXV 002 007
03/22/2019 3:49 PM EDT 0.38 500 0.00 TSXV 007 007
03/22/2019 11:19 AM EDT 0.385 1,000 0.01 TSXV 033 079
03/22/2019 9:30 AM EDT 0.38 500 0.00 TSXV 033 007
03/22/2019 9:30 AM EDT E 0.38 105 0.00 TSXV 002 007
03/22/2019 9:30 AM EDT 0.38 2,500 0.00 TSXV 002 007
03/22/2019 9:30 AM EDT 0.38 500 0.00 TSXV 007 007
03/22/2019 9:30 AM EDT 0.39 3,000 0.01 TSXV 002 062
03/22/2019 9:30 AM EDT 0.39 3,000 0.01 TSXV 002 062
03/22/2019 9:30 AM EDT 0.39 6,000 0.01 TSXV 002 062
03/22/2019 9:30 AM EDT 0.39 4,000 0.01 TSXV 002 007
03/21/2019 3:52 PM EDT 0.38 1,000 0.00 TSXV 007 007
03/21/2019 3:52 PM EDT 0.38 500 0.00 TSXV 007 001
03/21/2019 3:13 PM EDT 0.385 3,000 0.01 TSXV 143 007
03/21/2019 2:56 PM EDT 0.385 1,000 0.01 TSXV 143 007
03/21/2019 2:56 PM EDT 0.385 1,500 0.01 TSXV 143 007
03/21/2019 2:00 PM EDT 0.38 1,000 0.00 TSXV 007 007
03/21/2019 1:59 PM EDT 0.38 5,000 0.00 TSXV 007 007
03/21/2019 12:59 PM EDT 0.38 2,000 0.00 TSXV 007 007
03/21/2019 12:59 PM EDT 0.38 10,000 0.00 TSXV 007 007
03/21/2019 12:32 PM EDT 0.39 20,000 0.01 TSXV 019 013
03/21/2019 12:32 PM EDT 0.39 15,000 0.01 TSXV 019 062
03/21/2019 12:31 PM EDT 0.39 3,500 0.01 TSXV 085 062
03/21/2019 11:28 AM EDT E 0.395 340 0.02 TSXV 002 007
03/21/2019 11:28 AM EDT 0.395 500 0.02 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.