Triumph Gold Corp

Exchange: TSXV Exchange | Jan 18, 2019, 3:29 AM EST

TIG
$ 0.415 real time data Change Up
Change:
0.01 (2.47%)
Volume:
55,800
Real-time price
Day Low 0.40
Day High 0.415


Detailed Quote

Open: 0.415
High: 0.415
Net Shares: 81,280,138
Beta: 1.582509
Prev. Close: 0.405
Low: 0.40
Market Cap: 33,731,257
VWAP: 0.410225
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,280,138
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.917
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:58 PM EST 0.415 4,000 0.01 TSXV 007 001
01/17/2019 3:58 PM EST 0.41 8,500 0.01 TSXV 007 001
01/17/2019 3:47 PM EST E 0.41 300 0.01 TSXV 059 007
01/17/2019 12:58 PM EST 0.41 1,500 0.01 TSXV 007 001
01/17/2019 12:55 PM EST 0.415 1,500 0.01 TSXV 085 001
01/17/2019 12:51 PM EST 0.415 1,500 0.01 TSXV 085 001
01/17/2019 12:50 PM EST 0.41 18,500 0.01 TSXV 007 002
01/17/2019 12:43 PM EST 0.41 3,000 0.01 TSXV 085 002
01/17/2019 12:27 PM EST 0.40 1,000 -0.01 TSXV 007 009
01/17/2019 12:27 PM EST 0.405 5,000 0.00 TSXV 007 009
01/17/2019 11:51 AM EST 0.41 3,000 0.01 TSXV 053 002
01/17/2019 11:26 AM EST 0.41 500 0.01 TSXV 085 002
01/17/2019 11:01 AM EST 0.41 2,000 0.01 TSXV 085 001
01/17/2019 10:55 AM EST 0.41 3,000 0.01 TSXV 009 001
01/17/2019 10:48 AM EST 0.415 2,500 0.01 TSXV 143 001
01/16/2019 3:56 PM EST 0.405 3,000 0.00 TSXV 007 001
01/16/2019 3:49 PM EST 0.41 500 0.01 TSXV 013 001
01/16/2019 3:49 PM EST 0.41 500 0.01 TSXV 001 062
01/16/2019 3:49 PM EST 0.41 3,000 0.01 TSXV 001 062
01/16/2019 3:49 PM EST 0.415 2,500 0.01 TSXV 013 062
01/16/2019 3:49 PM EST 0.42 500 0.02 TSXV 007 062
01/16/2019 3:49 PM EST 0.42 3,000 0.02 TSXV 009 062
01/16/2019 11:47 AM EST 0.44 500 0.04 TSXV 002 062
01/16/2019 11:43 AM EST 0.44 500 0.04 TSXV 079 062
01/15/2019 3:48 PM EST 0.45 500 0.05 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.