Triumph Gold Corp

Exchange: TSXV Exchange | Nov 17, 2018, 12:31 AM EST

TIG
$ 0.375 real time data Change Up
Change:
0.03 (8.70%)
Volume:
24,100
Real-time price
Day Low 0.35
Day High 0.39


Detailed Quote

Open: 0.35
High: 0.39
Net Shares: 81,030,138
Beta: 2.650519
Prev. Close: 0.345
Low: 0.35
Market Cap: 30,386,302
VWAP: 0.377447
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,030,138
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.50
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:50 PM EST E 0.375 300 0.03 TSXV 079 007
11/16/2018 3:50 PM EST 0.375 6,500 0.03 TSXV 079 143
11/16/2018 3:29 PM EST 0.39 5,000 0.05 TSXV 085 001
11/16/2018 3:29 PM EST 0.385 500 0.04 TSXV 085 001
11/16/2018 3:29 PM EST 0.38 1,000 0.04 TSXV 085 007
11/16/2018 3:29 PM EST 0.38 3,000 0.04 TSXV 085 007
11/16/2018 3:25 PM EST 0.37 2,500 0.03 TSXV 007 085
11/16/2018 2:53 PM EST E 0.37 300 0.03 TSXV 007 009
11/16/2018 1:46 PM EST 0.38 1,000 0.04 TSXV 001 007
11/16/2018 1:46 PM EST 0.37 500 0.03 TSXV 001 124
11/16/2018 1:23 PM EST 0.37 2,500 0.03 TSXV 007 124
11/16/2018 11:43 AM EST 0.36 500 0.02 TSXV 007 001
11/16/2018 9:30 AM EST 0.35 500 0.01 TSXV 001 079
11/15/2018 1:02 PM EST 0.345 500 0.00 TSXV 124 001
11/15/2018 10:38 AM EST 0.345 500 0.00 TSXV 085 099
11/15/2018 10:17 AM EST 0.345 2,000 0.00 TSXV 085 079
11/15/2018 9:30 AM EST E 0.345 200 0.00 TSXV 007 007
11/15/2018 9:30 AM EST 0.345 500 0.00 TSXV 099 007
11/15/2018 9:30 AM EST 0.345 3,000 0.00 TSXV 013 007
11/14/2018 12:30 PM EST 0.36 3,000 0.02 TSXV 002 007
11/14/2018 10:35 AM EST 0.34 2,000 -0.01 TSXV 013 079
11/14/2018 10:35 AM EST 0.34 1,000 -0.01 TSXV 007 079
11/14/2018 10:35 AM EST 0.35 1,000 0.01 TSXV 089 079
11/14/2018 10:06 AM EST 0.34 2,000 -0.01 TSXV 124 001
11/14/2018 9:38 AM EST E 0.35 100 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.