Triumph Gold Corp

Exchange: TSXV Exchange | May 21, 2019, 5:49 AM EDT

TIG
$ 0.35 real time data Change Down
Change:
-0.005 (-1.41%)
Volume:
38,500
Real-time price
Day Low 0.35
Day High 0.39


Detailed Quote

Open: 0.35
High: 0.39
Beta: 1.337807
Shares Out.: 84,479,304
Diluted Avg Shares (Last Qtr): 81,303,428
Prev. Close: 0.355
Low: 0.35
VWAP: 0.351558
Market Cap: 29,567,756
Market Cap (Dil. Avg Shrs): 28,456,199
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,479,304
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:29 PM EDT 0.35 7,000 -0.01 TSXV 094 022
05/17/2019 3:29 PM EDT 0.35 3,000 -0.01 TSXV 009 022
05/17/2019 2:37 PM EDT 0.39 500 0.04 TSXV 007 022
05/17/2019 2:37 PM EDT 0.39 1,000 0.04 TSXV 007 001
05/17/2019 1:51 PM EDT 0.35 17,000 -0.01 TSXV 009 001
05/17/2019 1:50 PM EDT 0.35 10,000 -0.01 TSXV 009 001
05/16/2019 2:43 PM EDT 0.355 1,000 0.00 TSXV 002 088
05/16/2019 2:40 PM EDT 0.355 10,000 0.00 TSXV 007 088
05/16/2019 12:44 PM EDT E 0.355 450 0.00 TSXV 013 007
05/16/2019 12:44 PM EDT E 0.355 300 0.00 TSXV 013 007
05/16/2019 12:44 PM EDT 0.355 500 0.00 TSXV 013 088
05/16/2019 11:28 AM EDT 0.355 500 0.00 TSXV 013 001
05/16/2019 11:27 AM EDT 0.355 1,000 0.00 TSXV 013 001
05/16/2019 11:27 AM EDT 0.355 6,000 0.00 TSXV 013 001
05/16/2019 11:06 AM EDT 0.36 500 0.01 TSXV 007 001
05/15/2019 11:40 AM EDT 0.345 5,500 -0.01 TSXV 001 088
05/14/2019 1:32 PM EDT 0.345 5,000 -0.01 TSXV 085 088
05/14/2019 11:38 AM EDT 0.345 6,000 -0.01 TSXV 001 088
05/14/2019 11:38 AM EDT 0.345 10,000 -0.01 TSXV 085 088
05/13/2019 3:15 PM EDT 0.35 19,000 -0.01 TSXV 007 089
05/13/2019 2:56 PM EDT 0.37 500 0.02 TSXV 007 001
05/13/2019 1:21 PM EDT 0.35 1,000 -0.01 TSXV 007 001
05/13/2019 11:01 AM EDT 0.35 4,000 -0.01 TSXV 001 001
05/13/2019 11:01 AM EDT 0.35 0.00 -0.01 TSXV 001 001
05/13/2019 10:26 AM EDT 0.33 5,000 -0.03 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.