Titanium Corporation Inc.

Exchange: TSXV Exchange | Nov 19, 2018, 3:41 PM EST

TIC
$ 0.57 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,700
Real-time price
Day Low 0.57
Day High 0.57


Detailed Quote

Open: 0.57
High: 0.57
Net Shares: 82,076,874
Beta: 3.09338
Prev. Close: 0.57
Low: 0.57
Market Cap: 46,783,818
VWAP: 0.570000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,076,874
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 28.50
Exchange: TSXV

Description

Titanium Corp Inc is engaged in researching and developing a separation process for the recovery of heavy minerals and bitumen from oil sands froth tr... More

News Headlines for Titanium Corporation Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 1:48 PM EST 0.57 1,000 0.00 TSXV 124 074
11/19/2018 1:46 PM EST 0.57 1,000 0.00 TSXV 124 074
11/19/2018 11:16 AM EST 0.57 2,000 0.00 TSXV 124 074
11/19/2018 10:37 AM EST 0.57 1,500 0.00 TSXV 007 074
11/19/2018 9:30 AM EST E 0.59 200 0.02 TSXV 085 036
11/16/2018 9:30 AM EST E 0.60 210 0.03 TSXV 002 036
11/16/2018 9:30 AM EST E 0.60 1 0.03 TSXV 124 036
11/15/2018 3:52 PM EST E 0.57 175 0.00 TSXV 036 009
11/15/2018 3:52 PM EST 0.57 2,500 0.00 TSXV 007 009
11/15/2018 3:36 PM EST 0.57 1,500 0.00 TSXV 007 074
11/15/2018 1:40 PM EST E 0.55 200 -0.02 TSXV 036 007
11/15/2018 1:40 PM EST 0.55 1,000 -0.02 TSXV 007 007
11/15/2018 1:18 PM EST E 0.55 400 -0.02 TSXV 036 007
11/15/2018 1:18 PM EST 0.55 500 -0.02 TSXV 007 007
11/15/2018 12:45 PM EST 0.55 4,000 -0.02 TSXV 033 079
11/15/2018 12:45 PM EST 0.55 4,000 -0.02 TSXV 033 079
11/15/2018 12:29 PM EST 0.55 11,500 -0.02 TSXV 033 002
11/15/2018 11:41 AM EST 0.57 7,500 0.00 TSXV 124 074
11/15/2018 11:36 AM EST 0.55 4,000 -0.02 TSXV 033 001
11/15/2018 11:36 AM EST 0.55 3,000 -0.02 TSXV 033 001
11/15/2018 11:36 AM EST 0.55 7,000 -0.02 TSXV 033 001
11/15/2018 11:36 AM EST 0.55 500 -0.02 TSXV 033 079
11/15/2018 11:36 AM EST 0.55 61,000 -0.02 TSXV 033 001
11/15/2018 11:36 AM EST 0.55 5,000 -0.02 TSXV 007 001
11/15/2018 11:36 AM EST 0.56 20,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.