Titanium Corporation Inc.

Exchange: TSXV Exchange | Mar 21, 2019, 6:54 PM EDT

TIC
$ 0.84 real time data Change Down
Change:
-0.01 (-1.18%)
Volume:
14,850
Real-time price
Day Low 0.82
Day High 0.87


Detailed Quote

Open: 0.82
High: 0.87
Beta: 2.319583
Shares Out.: 81,987,154
Diluted Avg Shares (Last Qtr): 82,063,831
Prev. Close: 0.85
Low: 0.82
VWAP: 0.848571
Market Cap: 68,869,209
Market Cap (Dil. Avg Shrs): 68,933,618
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,987,154
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2,418.67
Escrow Shares: 0.00
Exchange: TSXV

Description

Titanium Corp Inc is a mineral exploration company. It has developed and patented technologies to recover valuable commodities such as bitumen, solven... More

News Headlines for Titanium Corporation Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:52 PM EDT 0.84 4,000 -0.01 TSXV 007 007
03/21/2019 3:50 PM EDT 0.84 1,000 -0.01 TSXV 001 007
03/21/2019 2:43 PM EDT E 0.85 400 0.00 TSXV 002 036
03/21/2019 2:43 PM EDT 0.85 500 0.00 TSXV 002 007
03/21/2019 2:36 PM EDT 0.85 500 0.00 TSXV 002 001
03/21/2019 11:57 AM EDT 0.83 500 -0.02 TSXV 001 007
03/21/2019 11:27 AM EDT E 0.83 50 -0.02 TSXV 009 036
03/21/2019 11:27 AM EDT E 0.83 400 -0.02 TSXV 085 036
03/21/2019 11:27 AM EDT 0.85 500 0.00 TSXV 009 007
03/21/2019 11:22 AM EDT 0.87 1,000 0.02 TSXV 007 007
03/21/2019 9:32 AM EDT 0.87 4,000 0.02 TSXV 094 085
03/21/2019 9:30 AM EDT 0.82 2,000 -0.03 TSXV 007 002
03/20/2019 3:57 PM EDT 0.85 500 0.00 TSXV 007 001
03/20/2019 3:43 PM EDT 0.85 6,000 0.00 TSXV 007 028
03/20/2019 3:28 PM EDT 0.86 5,000 0.01 TSXV 007 028
03/20/2019 2:05 PM EDT 0.88 1,000 0.03 TSXV 007 007
03/20/2019 12:56 PM EDT 0.85 3,000 0.00 TSXV 007 079
03/20/2019 12:45 PM EDT 0.85 4,000 0.00 TSXV 007 079
03/20/2019 12:45 PM EDT 0.85 3,000 0.00 TSXV 007 085
03/20/2019 12:43 PM EDT 0.85 500 0.00 TSXV 007 001
03/20/2019 12:43 PM EDT 0.85 1,500 0.00 TSXV 007 001
03/20/2019 12:20 PM EDT 0.85 1,000 0.00 TSXV 007 007
03/20/2019 10:34 AM EDT E 0.85 100 0.00 TSXV 036 079
03/20/2019 10:34 AM EDT 0.85 4,500 0.00 TSXV 007 079
03/20/2019 10:34 AM EDT 0.85 7,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.