Titan Mining Corporation

Exchange: TSX Exchange | Jun 20, 2018, 5:24 AM EDT

TI
$ 1.38 real time data Change Up
Change:
0.09 (6.98%)
Volume:
211,220
Real-time price
Day Low 1.25
Day High 1.39


Detailed Quote

Open: 1.27
High: 1.39
Shares Out.: 101,970,757
Beta: -1.736
Prev. Close: 1.29
Low: 1.25
Market Cap: 140,719,645
VWAP: 1.311366
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.706
Exchange: TSX

Description

Titan Mining Corp is a natural resources company. It is engaged in the acquisition, exploration, and development of mineral properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:59 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:58 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:57 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:57 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:56 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:56 PM EDT 1.38 600 0.09 TSX 007 001
06/19/2018 3:55 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:54 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:54 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:53 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:52 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:51 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:50 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:50 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:49 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:48 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:47 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:47 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:46 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:45 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:44 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:43 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:42 PM EDT 1.38 100 0.09 TSX 085 001
06/19/2018 3:42 PM EDT 1.38 200 0.09 TSX 079 007
06/19/2018 3:42 PM EDT 1.38 2,800 0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.