Titan Mining Corporation

Exchange: TSX Exchange | Mar 25, 2019, 12:39 AM EDT

TI
$ 0.64 real time data Change Up
Change:
0.01 (1.59%)
Volume:
4,753
Real-time price
Day Low 0.64
Day High 0.64


Detailed Quote

Open: 0.64
High: 0.64
Beta: -1.154
Shares Out.: 101,971,000
Diluted Avg Shares (Last Qtr): 101,971,000
Prev. Close: 0.63
Low: 0.64
VWAP: 0.64
Market Cap: 65,261,440
Market Cap (Dil. Avg Shrs): 65,261,440
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.561
Exchange: TSX

Description

Titan Mining Corp is a Canadian natural resources company. It is engaged in the acquisition, exploration, and development of mineral properties. The c... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT E 0.64 253 0.01 TSX 005 072
03/22/2019 11:02 AM EDT 0.64 500 0.01 TSX 009 079
03/22/2019 11:02 AM EDT 0.64 3,000 0.01 TSX 009 085
03/22/2019 10:50 AM EDT 0.64 1,000 0.01 TSX 080 085
03/19/2019 3:06 PM EDT 0.63 500 0.00 TSX 079 089
03/19/2019 3:06 PM EDT 0.63 8,000 0.00 TSX 079 089
03/19/2019 2:44 PM EDT 0.63 3,000 0.00 TSX 080 089
03/19/2019 1:52 PM EDT 0.63 500 0.00 TSX 001 089
03/19/2019 1:52 PM EDT 0.64 500 0.01 TSX 002 089
03/19/2019 1:52 PM EDT 0.64 9,000 0.01 TSX 007 089
03/19/2019 1:52 PM EDT 0.64 1,000 0.01 TSX 007 089
03/19/2019 1:38 PM EDT 0.68 500 0.05 TSX 001 080
03/19/2019 11:58 AM EDT 0.64 500 0.01 TSX 007 007
03/19/2019 11:44 AM EDT 0.64 5,000 0.01 TSX 007 080
03/19/2019 11:44 AM EDT 0.65 500 0.02 TSX 002 080
03/19/2019 11:44 AM EDT 0.65 5,000 0.02 TSX 002 080
03/18/2019 3:59 PM EDT 0.66 500 0.03 TSX 002 002
03/18/2019 3:59 PM EDT 0.66 7,500 0.03 TSX 002 013
03/18/2019 3:59 PM EDT 0.66 6,000 0.03 TSX 002 085
03/18/2019 3:59 PM EDT 0.66 500 0.03 TSX 002 001
03/18/2019 3:20 PM EDT 0.65 2,500 0.02 TSX 080 001
03/18/2019 3:20 PM EDT 0.65 2,000 0.02 TSX 080 001
03/18/2019 10:47 AM EDT 0.67 500 0.04 TSX 002 001
03/18/2019 10:47 AM EDT 0.67 2,000 0.04 TSX 143 001
03/18/2019 10:37 AM EDT 0.67 500 0.04 TSX 143 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.