Titan Mining Corporation

Exchange: TSX Exchange | Jan 17, 2019, 7:00 AM EST

TI
$ 1.01 real time data Change Down
Change:
-0.02 (-1.94%)
Volume:
11,000
Real-time price
Day Low 1.01
Day High 1.04


Detailed Quote

Open: 1.03
High: 1.04
Shares Out.: 101,970,757
Beta: -0.946
Prev. Close: 1.03
Low: 1.01
Market Cap: 102,990,465
VWAP: 1.020545
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.463
Exchange: TSX

Description

Titan Mining Corp is a Canadian natural resources company. It is engaged in the acquisition, exploration, and development of mineral properties. The c... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 11:39 AM EST 1.01 3,000 -0.02 TSX 080 001
01/16/2019 11:39 AM EST 1.02 5,000 -0.01 TSX 080 001
01/16/2019 11:22 AM EST 1.04 400 0.01 TSX 099 001
01/16/2019 11:22 AM EST 1.04 200 0.01 TSX 099 001
01/16/2019 10:19 AM EST 1.03 200 0.00 TSX 009 001
01/16/2019 10:18 AM EST 1.03 100 0.00 TSX 005 001
01/16/2019 10:18 AM EST 1.03 100 0.00 TSX 009 001
01/16/2019 10:18 AM EST 1.03 400 0.00 TSX 005 001
01/16/2019 10:18 AM EST 1.03 600 0.00 TSX 009 001
01/16/2019 10:17 AM EST 1.03 1,000 0.00 TSX 009 001
01/15/2019 9:52 AM EST 1.03 100 0.00 TSX 005 001
01/15/2019 9:52 AM EST 1.03 100 0.00 TSX 080 001
01/15/2019 9:52 AM EST 1.03 200 0.00 TSX 079 001
01/15/2019 9:51 AM EST 1.05 500 0.02 TSX 143 085
01/15/2019 9:51 AM EST 1.05 400 0.02 TSX 143 085
01/15/2019 9:51 AM EST 1.04 200 0.01 TSX 143 079
01/15/2019 9:51 AM EST 1.04 400 0.01 TSX 143 001
01/15/2019 9:30 AM EST 1.03 100 0.00 TSX 001 001
01/14/2019 10:47 AM EST 1.02 1,600 -0.01 TSX 080 005
01/14/2019 10:47 AM EST 1.02 200 -0.01 TSX 080 080
01/14/2019 10:47 AM EST 1.02 200 -0.01 TSX 080 079
01/11/2019 3:11 PM EST E 1.02 50 -0.01 TSX 005 079
01/11/2019 12:19 PM EST 1.05 100 0.02 TSX 080 085
01/11/2019 12:19 PM EST 1.05 400 0.02 TSX 080 085
01/11/2019 12:19 PM EST 1.04 1,200 0.01 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.