Titan Mining Corporation

Exchange: TSX Exchange | Apr 20, 2018, 4:16 PM EDT

TI
$ 1.24 real time data Change Down
Change:
-0.05 (-3.88%)
Volume:
22,840
Real-time price
Day Low 1.24
Day High 1.26


Detailed Quote

Open: 1.26
High: 1.26
Shares Out.: 101,970,757
Beta: -2.681
Prev. Close: 1.29
Low: 1.24
Market Cap: 126,443,739
VWAP: 1.259474
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.431
Exchange: TSX

Description

Titan Mining Corp is a natural resources company. It is engaged in the acquisition, exploration, and development of mineral properties.... More

News Headlines for Titan Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 2:49 PM EDT E 1.26 40 -0.03 TSX 007 080
04/20/2018 2:10 PM EDT 1.24 100 -0.05 TSX 085 007
04/20/2018 1:31 PM EDT 1.24 300 -0.05 TSX 001 080
04/20/2018 1:31 PM EDT 1.24 200 -0.05 TSX 080 080
04/20/2018 11:57 AM EDT 1.26 20,400 -0.03 TSX 085 085
04/20/2018 11:54 AM EDT 1.26 200 -0.03 TSX 001 001
04/20/2018 11:54 AM EDT 1.26 1,400 -0.03 TSX 001 085
04/20/2018 11:54 AM EDT 1.26 200 -0.03 TSX 080 085
04/19/2018 3:59 PM EDT 1.29 1,000 0.00 TSX 080 001
04/19/2018 3:59 PM EDT 1.29 100 0.00 TSX 080 001
04/19/2018 3:59 PM EDT 1.29 100 0.00 TSX 080 001
04/19/2018 3:59 PM EDT 1.29 100 0.00 TSX 080 001
04/19/2018 3:59 PM EDT 1.29 100 0.00 TSX 080 001
04/19/2018 3:59 PM EDT 1.29 100 0.00 TSX 080 001
04/19/2018 3:59 PM EDT 1.29 100 0.00 TSX 080 001
04/19/2018 3:59 PM EDT 1.29 100 0.00 TSX 080 001
04/19/2018 3:58 PM EDT 1.29 100 0.00 TSX 080 001
04/19/2018 3:58 PM EDT 1.29 100 0.00 TSX 080 001
04/19/2018 3:58 PM EDT 1.29 100 0.00 TSX 080 007
04/19/2018 3:58 PM EDT 1.29 100 0.00 TSX 080 007
04/19/2018 3:58 PM EDT 1.29 100 0.00 TSX 080 007
04/19/2018 3:58 PM EDT 1.29 100 0.00 TSX 080 007
04/19/2018 3:57 PM EDT 1.29 100 0.00 TSX 080 007
04/19/2018 3:57 PM EDT 1.29 100 0.00 TSX 080 007
04/19/2018 3:57 PM EDT 1.29 100 0.00 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.