Titan Mining Corporation

Exchange: TSX Exchange | Aug 14, 2018, 11:23 AM EDT

TI
$ 1.27 real time data Change Down
Change:
-0.01 (-0.78%)
Volume:
2,000
Real-time price
Day Low 1.27
Day High 1.27


Detailed Quote

Open: 1.27
High: 1.27
Shares Out.: 101,970,757
Beta: -1.562
Prev. Close: 1.28
Low: 1.27
Market Cap: 129,502,861
VWAP: 1.27
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.490
Exchange: TSX

Description

Titan Mining Corp is a natural resources company. It is engaged in the acquisition, exploration, and development of mineral properties.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 9:35 AM EDT 1.27 2,000 -0.01 TSX 124 001
08/13/2018 9:30 AM EDT 1.28 200 0.00 TSX 002 002
08/10/2018 3:59 PM EDT 1.28 400 0.00 TSX 085 001
08/10/2018 3:59 PM EDT 1.28 1,000 0.00 TSX 085 001
08/10/2018 3:59 PM EDT 1.28 300 0.00 TSX 085 001
08/10/2018 3:59 PM EDT 1.28 300 0.00 TSX 085 001
08/10/2018 3:59 PM EDT 1.28 1,000 0.00 TSX 085 001
08/10/2018 3:59 PM EDT 1.28 1,200 0.00 TSX 085 001
08/10/2018 3:59 PM EDT 1.28 1,000 0.00 TSX 085 001
08/10/2018 3:59 PM EDT 1.28 4,000 0.00 TSX 085 001
08/10/2018 3:59 PM EDT 1.27 100 -0.01 TSX 001 001
08/10/2018 3:53 PM EDT 1.28 600 0.00 TSX 085 001
08/10/2018 3:53 PM EDT 1.28 1,000 0.00 TSX 085 001
08/10/2018 3:53 PM EDT 1.28 1,800 0.00 TSX 085 001
08/10/2018 3:53 PM EDT 1.28 1,000 0.00 TSX 085 001
08/10/2018 3:53 PM EDT 1.28 1,400 0.00 TSX 085 001
08/10/2018 3:53 PM EDT 1.28 1,000 0.00 TSX 085 001
08/10/2018 3:53 PM EDT 1.28 5,300 0.00 TSX 085 001
08/10/2018 3:53 PM EDT 1.28 1,400 0.00 TSX 085 001
08/10/2018 3:53 PM EDT 1.27 100 -0.01 TSX 001 001
08/10/2018 3:42 PM EDT 1.27 100 -0.01 TSX 001 001
08/10/2018 3:33 PM EDT 1.28 100 0.00 TSX 085 001
08/10/2018 3:33 PM EDT 1.28 500 0.00 TSX 085 001
08/10/2018 3:33 PM EDT 1.28 2,000 0.00 TSX 085 001
08/10/2018 3:33 PM EDT 1.28 1,500 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.