Titan Mining Corporation

Exchange: TSX Exchange | Nov 12, 2018, 3:57 PM EST

TI
$ 1.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,100
Real-time price
Day Low 1.28
Day High 1.31


Detailed Quote

Open: 1.29
High: 1.31
Shares Out.: 101,970,757
Beta: -0.693
Prev. Close: 1.28
Low: 1.28
Market Cap: 130,522,569
VWAP: 1.302903
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.723
Exchange: TSX

Description

Titan Mining Corp is a natural resources company. It is engaged in the acquisition, exploration, and development of mineral properties.... More

News Headlines for Titan Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:44 PM EST 1.28 100 0.00 TSX 079 001
11/12/2018 10:27 AM EST 1.31 1,700 0.03 TSX 007 002
11/12/2018 10:27 AM EST 1.30 100 0.02 TSX 007 001
11/12/2018 10:27 AM EST 1.30 100 0.02 TSX 007 079
11/12/2018 10:27 AM EST 1.30 100 0.02 TSX 007 002
11/12/2018 10:27 AM EST 1.30 200 0.02 TSX 007 001
11/12/2018 10:27 AM EST 1.30 200 0.02 TSX 007 080
11/12/2018 10:27 AM EST 1.29 100 0.01 TSX 007 002
11/12/2018 10:27 AM EST 1.29 500 0.01 TSX 007 007
11/09/2018 3:59 PM EST E 1.28 66 0.00 TSX 005 072
11/09/2018 3:59 PM EST 1.28 200 0.00 TSX 005 001
11/09/2018 3:59 PM EST 1.28 400 0.00 TSX 007 001
11/08/2018 10:07 AM EST 1.30 100 0.02 TSX 001 001
11/08/2018 10:07 AM EST 1.30 200 0.02 TSX 080 001
11/07/2018 3:55 PM EST 1.31 800 0.03 TSX 009 005
11/07/2018 3:55 PM EST 1.31 200 0.03 TSX 009 001
11/07/2018 3:55 PM EST 1.30 100 0.02 TSX 001 001
11/07/2018 3:55 PM EST 1.30 1,000 0.02 TSX 001 002
11/07/2018 2:55 PM EST 1.29 100 0.01 TSX 005 001
11/07/2018 2:55 PM EST 1.29 100 0.01 TSX 080 001
11/07/2018 2:38 PM EST 1.30 100 0.02 TSX 001 001
11/07/2018 12:24 PM EST 1.30 100 0.02 TSX 079 001
11/07/2018 12:24 PM EST 1.32 200 0.04 TSX 007 080
11/07/2018 12:24 PM EST 1.30 1,600 0.02 TSX 007 002
11/07/2018 12:24 PM EST 1.29 2,400 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.