Titan Mining Corporation

Exchange: TSX Exchange | Oct 17, 2018, 12:02 AM EDT

TI
$ 1.22 real time data Change Up
Change:
0.04 (3.39%)
Volume:
3,100
Real-time price
Day Low 1.20
Day High 1.22


Detailed Quote

Open: 1.20
High: 1.22
Shares Out.: 101,970,757
Beta: -0.592
Prev. Close: 1.18
Low: 1.20
Market Cap: 124,404,324
VWAP: 1.201935
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.596
Exchange: TSX

Description

Titan Mining Corp is a natural resources company. It is engaged in the acquisition, exploration, and development of mineral properties.... More

News Headlines for Titan Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:18 PM EDT 1.22 100 0.04 TSX 080 002
10/16/2018 3:18 PM EDT 1.22 200 0.04 TSX 080 080
10/16/2018 3:18 PM EDT 1.20 200 0.02 TSX 080 007
10/16/2018 3:18 PM EDT 1.20 100 0.02 TSX 080 001
10/16/2018 12:37 PM EDT 1.20 2,200 0.02 TSX 059 005
10/16/2018 12:37 PM EDT 1.20 100 0.02 TSX 059 080
10/16/2018 12:37 PM EDT 1.20 200 0.02 TSX 059 080
10/15/2018 3:59 PM EDT 1.18 100 0.00 TSX 079 001
10/15/2018 3:55 PM EDT 1.18 100 0.00 TSX 005 007
10/15/2018 3:55 PM EDT 1.18 300 0.00 TSX 079 007
10/15/2018 3:51 PM EDT 1.18 400 0.00 TSX 005 053
10/15/2018 3:51 PM EDT 1.18 600 0.00 TSX 079 053
10/15/2018 2:58 PM EDT 1.18 500 0.00 TSX 005 007
10/15/2018 2:58 PM EDT 1.18 900 0.00 TSX 079 007
10/15/2018 2:58 PM EDT 1.18 200 0.00 TSX 007 007
10/15/2018 2:58 PM EDT 1.18 200 0.00 TSX 007 007
10/15/2018 2:58 PM EDT 1.18 200 0.00 TSX 007 007
10/15/2018 2:58 PM EDT 1.18 200 0.00 TSX 007 007
10/15/2018 2:58 PM EDT 1.18 200 0.00 TSX 007 007
10/15/2018 2:58 PM EDT 1.18 2,200 0.00 TSX 007 007
10/15/2018 2:02 PM EDT 1.18 800 0.00 TSX 007 007
10/15/2018 2:02 PM EDT 1.18 200 0.00 TSX 007 007
10/15/2018 12:38 PM EDT 1.21 800 0.03 TSX 002 007
10/15/2018 12:38 PM EDT 1.21 4,200 0.03 TSX 002 007
10/15/2018 12:38 PM EDT 1.21 700 0.03 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.