Tahoe Resources Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:58 PM EST

THO
$ 4.60 real time data Change Down
Change:
-0.15 (-3.16%)
Volume:
876,712
Real-time price
Day Low 4.575
Day High 4.87


Detailed Quote

Open: 4.80
High: 4.87
Shares Out.: 313,313,670
Beta: 1.904
Prev. Close: 4.75
Low: 4.575
Market Cap: 1,441,242,882
VWAP: 4.624401
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.449
Exchange: TSX

Description

Tahoe Resources Inc is a Canadian mining company focused on the production of precious metals in the Americas. The majority of the company's revenue i... More

News Headlines for Tahoe Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 4.60 91 -0.15 TSX 080 084
01/22/2019 4:00 PM EST Q 4.60 9 -0.15 TSX 007 084
01/22/2019 4:00 PM EST Q 4.60 38 -0.15 TSX 007 084
01/22/2019 4:00 PM EST Q 4.60 31 -0.15 TSX 053 084
01/22/2019 4:00 PM EST Q 4.60 19 -0.15 TSX 084 079
01/22/2019 4:00 PM EST Q 4.60 100 -0.15 TSX 084 009
01/22/2019 4:00 PM EST Q 4.60 1,500 -0.15 TSX 101 009
01/22/2019 4:00 PM EST Q 4.60 300 -0.15 TSX 079 079
01/22/2019 4:00 PM EST Q 4.60 400 -0.15 TSX 079 079
01/22/2019 4:00 PM EST Q 4.60 1,200 -0.15 TSX 079 079
01/22/2019 4:00 PM EST Q 4.60 1,800 -0.15 TSX 053 079
01/22/2019 4:00 PM EST Q 4.60 300 -0.15 TSX 053 053
01/22/2019 4:00 PM EST Q 4.60 300 -0.15 TSX 065 079
01/22/2019 4:00 PM EST Q 4.60 1,100 -0.15 TSX 080 079
01/22/2019 4:00 PM EST Q 4.60 600 -0.15 TSX 007 079
01/22/2019 4:00 PM EST Q 4.60 4,200 -0.15 TSX 007 079
01/22/2019 4:00 PM EST Q 4.60 100 -0.15 TSX 007 079
01/22/2019 4:00 PM EST Q 4.60 1,500 -0.15 TSX 007 079
01/22/2019 4:00 PM EST Q 4.60 100 -0.15 TSX 007 079
01/22/2019 4:00 PM EST Q 4.60 1,300 -0.15 TSX 007 039
01/22/2019 4:00 PM EST Q 4.60 200 -0.15 TSX 002 039
01/22/2019 4:00 PM EST Q 4.60 400 -0.15 TSX 002 039
01/22/2019 4:00 PM EST Q 4.60 100 -0.15 TSX 002 039
01/22/2019 4:00 PM EST Q 4.60 2,000 -0.15 TSX 002 039
01/22/2019 4:00 PM EST Q 4.60 700 -0.15 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.