dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | May 27, 2017, 5:25 PM EDT

THO
$ 12.37 real time data Change Up
Change:
0.01 (0.08%)
Volume:
788,846
Real-time price
Day Low 12.325
Day High 12.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.53
High: 12.54
Shares Out.: 311,919,827
Beta: 2.460
Prev. Close: 12.36
Low: 12.325
Market Cap: 3,858,448,260
VWAP: 12.403179
Dividend: 0.020 USD
Div. Frequency: Monthly
P/E Ratio: 19.100
EPS: 0.540000
Yield: 26.642
Ex-Div Date: 05/16/2017
P/B Ratio: 1.092
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 12.37 49 0.01 TSX 084 053
05/26/2017 4:00 PM EDT Q 12.37 2 0.01 TSX 084 002
05/26/2017 4:00 PM EDT Q 12.37 94 0.01 TSX 084 002
05/26/2017 4:00 PM EDT Q 12.37 57 0.01 TSX 084 053
05/26/2017 4:00 PM EDT Q 12.37 93 0.01 TSX 084 053
05/26/2017 4:00 PM EDT Q 12.37 8 0.01 TSX 001 084
05/26/2017 4:00 PM EDT Q 12.37 11 0.01 TSX 001 084
05/26/2017 4:00 PM EDT Q 12.37 7 0.01 TSX 072 084
05/26/2017 4:00 PM EDT Q 12.37 200 0.01 TSX 001 084
05/26/2017 4:00 PM EDT Q 12.37 400 0.01 TSX 001 039
05/26/2017 4:00 PM EDT Q 12.37 100 0.01 TSX 001 039
05/26/2017 4:00 PM EDT Q 12.37 800 0.01 TSX 001 079
05/26/2017 4:00 PM EDT Q 12.37 1,200 0.01 TSX 079 079
05/26/2017 4:00 PM EDT Q 12.37 200 0.01 TSX 079 053
05/26/2017 4:00 PM EDT Q 12.37 500 0.01 TSX 079 053
05/26/2017 4:00 PM EDT Q 12.37 800 0.01 TSX 079 079
05/26/2017 4:00 PM EDT Q 12.37 700 0.01 TSX 079 001
05/26/2017 4:00 PM EDT Q 12.37 8,900 0.01 TSX 079 053
05/26/2017 4:00 PM EDT Q 12.37 1,400 0.01 TSX 079 053
05/26/2017 4:00 PM EDT Q 12.37 2,400 0.01 TSX 079 053
05/26/2017 4:00 PM EDT Q 12.37 1,300 0.01 TSX 002 053
05/26/2017 4:00 PM EDT Q 12.37 100 0.01 TSX 002 053
05/26/2017 4:00 PM EDT Q 12.37 1,700 0.01 TSX 072 053
05/26/2017 4:00 PM EDT Q 12.37 300 0.01 TSX 002 002
05/26/2017 4:00 PM EDT Q 12.37 2,900 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.