dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Oct 22, 2017, 7:40 AM EDT

THO
$ 6.30 real time data Change Down
Change:
-0.08 (-1.25%)
Volume:
699,639
Real-time price
Day Low 6.285
Day High 6.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.40
High: 6.45
Shares Out.: 312,775,761
Beta: 2.444
Prev. Close: 6.38
Low: 6.285
Market Cap: 1,970,487,294
VWAP: 6.351432
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.700
EPS: 0.740000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.595
Exchange: TSX

Description

Tahoe Resources Inc is a mining firm. It is engaged in the operation of mineral properties for the mining of precious metals in America.... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 6.30 36 -0.08 TSX 084 013
10/20/2017 4:00 PM EDT Q 6.30 97 -0.08 TSX 101 084
10/20/2017 4:00 PM EDT Q 6.30 66 -0.08 TSX 080 084
10/20/2017 4:00 PM EDT Q 6.30 100 -0.08 TSX 084 101
10/20/2017 4:00 PM EDT Q 6.30 100 -0.08 TSX 053 101
10/20/2017 4:00 PM EDT Q 6.30 200 -0.08 TSX 053 079
10/20/2017 4:00 PM EDT Q 6.30 100 -0.08 TSX 053 053
10/20/2017 4:00 PM EDT Q 6.30 200 -0.08 TSX 053 079
10/20/2017 4:00 PM EDT Q 6.30 800 -0.08 TSX 053 079
10/20/2017 4:00 PM EDT Q 6.30 400 -0.08 TSX 053 039
10/20/2017 4:00 PM EDT Q 6.30 400 -0.08 TSX 101 039
10/20/2017 4:00 PM EDT Q 6.30 100 -0.08 TSX 053 053
10/20/2017 4:00 PM EDT Q 6.30 300 -0.08 TSX 101 013
10/20/2017 4:00 PM EDT Q 6.30 100 -0.08 TSX 079 013
10/20/2017 4:00 PM EDT Q 6.30 200 -0.08 TSX 053 053
10/20/2017 4:00 PM EDT Q 6.30 200 -0.08 TSX 065 013
10/20/2017 4:00 PM EDT Q 6.30 300 -0.08 TSX 009 013
10/20/2017 4:00 PM EDT Q 6.30 400 -0.08 TSX 080 013
10/20/2017 3:59 PM EDT 6.30 300 -0.08 TSX 079 101
10/20/2017 3:59 PM EDT 6.30 100 -0.08 TSX 079 072
10/20/2017 3:59 PM EDT 6.30 600 -0.08 TSX 079 072
10/20/2017 3:59 PM EDT 6.30 100 -0.08 TSX 080 007
10/20/2017 3:59 PM EDT 6.30 100 -0.08 TSX 080 001
10/20/2017 3:59 PM EDT 6.30 600 -0.08 TSX 080 001
10/20/2017 3:59 PM EDT 6.30 100 -0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.