Tahoe Resources Inc.

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

THO
$ 4.44 real time data Change Up
Change:
0.02 (0.45%)
Volume:
1,001,188
Real-time price
Day Low 4.33
Day High 4.45


Detailed Quote

Open: 4.41
High: 4.45
Shares Out.: 313,313,670
Beta: 2.289
Prev. Close: 4.42
Low: 4.33
Market Cap: 1,391,112,695
VWAP: 4.400423
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.437
Exchange: TSX

Description

Tahoe Resources Inc is a mining firm. It is engaged in the operation of mineral properties for the mining of precious metals in America. Its mines for... More

News Headlines for Tahoe Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 4.44 7 0.02 TSX 084 039
11/20/2018 4:00 PM EST Q 4.44 60 0.02 TSX 084 079
11/20/2018 4:00 PM EST Q 4.44 26 0.02 TSX 084 039
11/20/2018 4:00 PM EST Q 4.44 29 0.02 TSX 053 084
11/20/2018 4:00 PM EST Q 4.44 20 0.02 TSX 053 084
11/20/2018 4:00 PM EST Q 4.44 60 0.02 TSX 080 084
11/20/2018 4:00 PM EST Q 4.44 82 0.02 TSX 079 084
11/20/2018 4:00 PM EST Q 4.44 82 0.02 TSX 065 084
11/20/2018 4:00 PM EST Q 4.44 100 0.02 TSX 084 007
11/20/2018 4:00 PM EST Q 4.44 100 0.02 TSX 015 007
11/20/2018 4:00 PM EST Q 4.44 100 0.02 TSX 065 007
11/20/2018 4:00 PM EST Q 4.44 1,000 0.02 TSX 015 007
11/20/2018 4:00 PM EST Q 4.44 400 0.02 TSX 015 079
11/20/2018 4:00 PM EST Q 4.44 1,200 0.02 TSX 015 101
11/20/2018 4:00 PM EST Q 4.44 200 0.02 TSX 080 101
11/20/2018 4:00 PM EST Q 4.44 2,000 0.02 TSX 080 001
11/20/2018 4:00 PM EST Q 4.44 600 0.02 TSX 080 053
11/20/2018 4:00 PM EST Q 4.44 300 0.02 TSX 053 053
11/20/2018 4:00 PM EST Q 4.44 100 0.02 TSX 053 053
11/20/2018 4:00 PM EST Q 4.44 500 0.02 TSX 053 053
11/20/2018 4:00 PM EST Q 4.44 100 0.02 TSX 053 053
11/20/2018 4:00 PM EST Q 4.44 400 0.02 TSX 080 079
11/20/2018 4:00 PM EST Q 4.44 300 0.02 TSX 080 079
11/20/2018 4:00 PM EST Q 4.44 100 0.02 TSX 053 053
11/20/2018 4:00 PM EST Q 4.44 500 0.02 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.