Tahoe Resources Inc.

Exchange: TSX Exchange | Jan 18, 2018, 6:36 PM EST

THO
$ 5.74 real time data Change Down
Change:
-0.10 (-1.71%)
Volume:
953,494
Real-time price
Day Low 5.73
Day High 5.92


Detailed Quote

Open: 5.89
High: 5.92
Shares Out.: 312,775,761
Beta: 2.430
Prev. Close: 5.84
Low: 5.73
Market Cap: 1,795,332,868
VWAP: 5.808675
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.700
EPS: 0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.547
Exchange: TSX

Description

Tahoe Resources Inc is a mining firm. It is engaged in the operation of mineral properties for the mining of precious metals in America.... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 5.74 93 -0.10 TSX 084 080
01/18/2018 4:00 PM EST Q 5.74 8 -0.10 TSX 009 084
01/18/2018 4:00 PM EST Q 5.74 44 -0.10 TSX 009 084
01/18/2018 4:00 PM EST Q 5.74 90 -0.10 TSX 072 084
01/18/2018 4:00 PM EST Q 5.74 45 -0.10 TSX 072 084
01/18/2018 4:00 PM EST Q 5.74 60 -0.10 TSX 065 084
01/18/2018 4:00 PM EST Q 5.74 100 -0.10 TSX 084 053
01/18/2018 4:00 PM EST Q 5.74 100 -0.10 TSX 015 053
01/18/2018 4:00 PM EST Q 5.74 300 -0.10 TSX 014 053
01/18/2018 4:00 PM EST Q 5.74 300 -0.10 TSX 009 053
01/18/2018 4:00 PM EST Q 5.74 5,100 -0.10 TSX 009 053
01/18/2018 4:00 PM EST Q 5.74 200 -0.10 TSX 009 079
01/18/2018 4:00 PM EST Q 5.74 400 -0.10 TSX 009 101
01/18/2018 4:00 PM EST Q 5.74 1,400 -0.10 TSX 009 101
01/18/2018 4:00 PM EST Q 5.74 200 -0.10 TSX 009 053
01/18/2018 4:00 PM EST Q 5.74 100 -0.10 TSX 009 079
01/18/2018 4:00 PM EST Q 5.74 100 -0.10 TSX 053 053
01/18/2018 4:00 PM EST Q 5.74 200 -0.10 TSX 053 053
01/18/2018 4:00 PM EST Q 5.74 100 -0.10 TSX 053 053
01/18/2018 4:00 PM EST Q 5.74 100 -0.10 TSX 009 039
01/18/2018 4:00 PM EST Q 5.74 2,800 -0.10 TSX 009 039
01/18/2018 4:00 PM EST Q 5.74 700 -0.10 TSX 053 053
01/18/2018 4:00 PM EST Q 5.74 1,100 -0.10 TSX 053 053
01/18/2018 4:00 PM EST Q 5.74 1,300 -0.10 TSX 009 013
01/18/2018 4:00 PM EST Q 5.74 700 -0.10 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.