Tahoe Resources Inc.

Exchange: TSX Exchange | Jun 18, 2018, 7:06 PM EDT

THO
$ 6.58 real time data Change Up
Change:
0.02 (0.30%)
Volume:
471,757
Real-time price
Day Low 6.53
Day High 6.68


Detailed Quote

Open: 6.54
High: 6.68
Shares Out.: 312,983,761
Beta: 2.490
Prev. Close: 6.56
Low: 6.53
Market Cap: 2,059,433,147
VWAP: 6.621584
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 682.900
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.600
Exchange: TSX

Description

Tahoe Resources Inc is a mining firm. It is engaged in the operation of mineral properties for the mining of precious metals in America. Its mines for... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 6.58 7 0.02 TSX 079 084
06/18/2018 4:00 PM EDT Q 6.58 50 0.02 TSX 085 084
06/18/2018 4:00 PM EDT Q 6.58 88 0.02 TSX 015 084
06/18/2018 4:00 PM EDT Q 6.58 1 0.02 TSX 065 084
06/18/2018 4:00 PM EDT Q 6.58 97 0.02 TSX 084 080
06/18/2018 4:00 PM EDT Q 6.58 87 0.02 TSX 084 065
06/18/2018 4:00 PM EDT Q 6.58 80 0.02 TSX 084 001
06/18/2018 4:00 PM EDT Q 6.58 34 0.02 TSX 084 001
06/18/2018 4:00 PM EDT Q 6.58 100 0.02 TSX 079 084
06/18/2018 4:00 PM EDT Q 6.58 100 0.02 TSX 079 015
06/18/2018 4:00 PM EDT Q 6.58 3,100 0.02 TSX 079 007
06/18/2018 4:00 PM EDT Q 6.58 800 0.02 TSX 085 007
06/18/2018 4:00 PM EDT Q 6.58 500 0.02 TSX 079 007
06/18/2018 4:00 PM EDT Q 6.58 200 0.02 TSX 013 007
06/18/2018 4:00 PM EDT Q 6.58 1,800 0.02 TSX 101 007
06/18/2018 4:00 PM EDT Q 6.58 200 0.02 TSX 053 007
06/18/2018 4:00 PM EDT Q 6.58 200 0.02 TSX 079 007
06/18/2018 4:00 PM EDT Q 6.58 1,000 0.02 TSX 053 007
06/18/2018 4:00 PM EDT Q 6.58 200 0.02 TSX 053 007
06/18/2018 4:00 PM EDT Q 6.58 200 0.02 TSX 053 007
06/18/2018 4:00 PM EDT Q 6.58 1,400 0.02 TSX 039 007
06/18/2018 4:00 PM EDT Q 6.58 500 0.02 TSX 009 007
06/18/2018 4:00 PM EDT Q 6.58 1,300 0.02 TSX 079 007
06/18/2018 4:00 PM EDT Q 6.58 100 0.02 TSX 053 053
06/18/2018 4:00 PM EDT Q 6.58 100 0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.