Tahoe Resources Inc.

Exchange: TSX Exchange | Sep 25, 2018, 2:04 AM EDT

THO
$ 3.71 real time data Change Down
Change:
-0.03 (-0.80%)
Volume:
837,935
Real-time price
Day Low 3.66
Day High 3.81


Detailed Quote

Open: 3.74
High: 3.81
Shares Out.: 313,310,736
Beta: 2.570
Prev. Close: 3.74
Low: 3.66
Market Cap: 1,162,382,831
VWAP: 3.724684
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.342
Exchange: TSX

Description

Tahoe Resources Inc is a mining firm. It is engaged in the operation of mineral properties for the mining of precious metals in America. Its mines for... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:00 PM EDT Q 3.71 29 -0.03 TSX 080 084
09/24/2018 4:00 PM EDT Q 3.71 40 -0.03 TSX 007 084
09/24/2018 4:00 PM EDT Q 3.71 28 -0.03 TSX 072 084
09/24/2018 4:00 PM EDT Q 3.71 35 -0.03 TSX 084 072
09/24/2018 4:00 PM EDT Q 3.71 88 -0.03 TSX 084 013
09/24/2018 4:00 PM EDT Q 3.71 57 -0.03 TSX 084 072
09/24/2018 4:00 PM EDT Q 3.71 2,000 -0.03 TSX 079 001
09/24/2018 4:00 PM EDT Q 3.71 200 -0.03 TSX 101 001
09/24/2018 4:00 PM EDT Q 3.71 200 -0.03 TSX 053 001
09/24/2018 4:00 PM EDT Q 3.71 1,500 -0.03 TSX 101 101
09/24/2018 4:00 PM EDT Q 3.71 200 -0.03 TSX 079 001
09/24/2018 4:00 PM EDT Q 3.71 400 -0.03 TSX 053 001
09/24/2018 4:00 PM EDT Q 3.71 100 -0.03 TSX 053 015
09/24/2018 4:00 PM EDT Q 3.71 5,700 -0.03 TSX 053 007
09/24/2018 4:00 PM EDT Q 3.71 400 -0.03 TSX 009 007
09/24/2018 4:00 PM EDT Q 3.71 1,100 -0.03 TSX 079 007
09/24/2018 4:00 PM EDT Q 3.71 200 -0.03 TSX 053 007
09/24/2018 4:00 PM EDT Q 3.71 400 -0.03 TSX 079 007
09/24/2018 4:00 PM EDT Q 3.71 200 -0.03 TSX 053 007
09/24/2018 4:00 PM EDT Q 3.71 400 -0.03 TSX 079 007
09/24/2018 4:00 PM EDT Q 3.71 5,000 -0.03 TSX 079 007
09/24/2018 4:00 PM EDT Q 3.71 300 -0.03 TSX 053 007
09/24/2018 4:00 PM EDT Q 3.71 1,800 -0.03 TSX 015 007
09/24/2018 4:00 PM EDT Q 3.71 100 -0.03 TSX 065 007
09/24/2018 4:00 PM EDT Q 3.71 1,500 -0.03 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.