The Hydropothecary Corporation

Exchange: TSXV Exchange | Apr 25, 2018, 6:31 AM EDT

THCX
$ 4.19 real time data Change Down
Change:
-0.06 (-1.41%)
Volume:
1,302,003
Real-time price
Day Low 4.17
Day High 4.30


Detailed Quote

Open: 4.25
High: 4.30
Net Shares: 155,436,448
Beta: 3.519256
Prev. Close: 4.25
Low: 4.17
Market Cap: 752,837,655
VWAP: 4.225554
Dividend: N/A
Div. Frequency: N/A
Total Shares: 179,674,858
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 24,238,410
P/B Ratio: 2.571
Exchange: TSXV

Description

The Hydropothecary Corp is in the business of producing, marketing and selling of medical marijuana through its indirect wholly-owned subsidiary. The ... More

News Headlines for The Hydropothecary Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 4.19 45 -0.06 TSXV 036 079
04/24/2018 4:00 PM EDT Q 4.19 17 -0.06 TSXV 036 079
04/24/2018 4:00 PM EDT Q 4.19 39 -0.06 TSXV 001 036
04/24/2018 4:00 PM EDT Q 4.19 200 -0.06 TSXV 001 039
04/24/2018 4:00 PM EDT Q 4.19 1,000 -0.06 TSXV 001 001
04/24/2018 4:00 PM EDT Q 4.19 3,600 -0.06 TSXV 001 001
04/24/2018 4:00 PM EDT Q 4.19 600 -0.06 TSXV 001 009
04/24/2018 4:00 PM EDT Q 4.19 2,000 -0.06 TSXV 001 079
04/24/2018 4:00 PM EDT Q 4.19 12,800 -0.06 TSXV 001 079
04/24/2018 3:59 PM EDT 4.19 400 -0.06 TSXV 001 001
04/24/2018 3:59 PM EDT 4.19 200 -0.06 TSXV 001 039
04/24/2018 3:59 PM EDT 4.19 800 -0.06 TSXV 001 039
04/24/2018 3:59 PM EDT 4.17 3,800 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 600 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 4,000 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 400 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 500 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 900 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 1,200 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 1,000 -0.08 TSXV 019 013
04/24/2018 3:59 PM EDT 4.17 100 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 100 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 100 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 700 -0.08 TSXV 019 001
04/24/2018 3:59 PM EDT 4.17 400 -0.08 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.