The Hydropothecary Corporation

Exchange: TSXV Exchange | Jan 22, 2018, 10:49 PM EST

THCX
$ 4.92 real time data Change Up
Change:
0.48 (10.81%)
Volume:
7,134,833
Real-time price
Day Low 4.47
Day High 5.14


Detailed Quote

Open: 4.52
High: 5.14
Net Shares: 111,563,420
Beta: 3.088011
Prev. Close: 4.44
Low: 4.47
Market Cap: 668,145,004
VWAP: 4.795246
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,801,830
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 24,238,410
P/B Ratio: 12.00
Exchange: TSXV

Description

The Hydropothecary Corp is a licensed producer and distributor of medical marijuana under Heath Canada's Access to Cannabis for Medical Purposes Regul... More

News Headlines for The Hydropothecary Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:27 PM EST T 4.92 1,000 0.48 TSXV 124 001
01/22/2018 3:59 PM EST E 4.92 75 0.48 TSXV 036 007
01/22/2018 3:59 PM EST 4.92 200 0.48 TSXV 002 007
01/22/2018 3:59 PM EST 4.92 2,000 0.48 TSXV 019 007
01/22/2018 3:59 PM EST 4.92 200 0.48 TSXV 039 007
01/22/2018 3:59 PM EST 4.92 1,300 0.48 TSXV 007 007
01/22/2018 3:59 PM EST 4.93 200 0.49 TSXV 039 007
01/22/2018 3:59 PM EST 4.93 1,000 0.49 TSXV 085 007
01/22/2018 3:59 PM EST 4.93 1,000 0.49 TSXV 039 007
01/22/2018 3:59 PM EST 4.94 100 0.50 TSXV 085 124
01/22/2018 3:59 PM EST E 4.93 50 0.49 TSXV 036 019
01/22/2018 3:59 PM EST 4.94 1,500 0.50 TSXV 001 124
01/22/2018 3:59 PM EST 4.93 2,900 0.49 TSXV 002 001
01/22/2018 3:59 PM EST 4.93 100 0.49 TSXV 079 001
01/22/2018 3:59 PM EST 4.93 2,000 0.49 TSXV 080 001
01/22/2018 3:59 PM EST 4.93 2,000 0.49 TSXV 053 001
01/22/2018 3:59 PM EST 4.93 200 0.49 TSXV 036 001
01/22/2018 3:59 PM EST 4.93 1,000 0.49 TSXV 019 001
01/22/2018 3:59 PM EST 4.93 1,800 0.49 TSXV 019 001
01/22/2018 3:59 PM EST 4.93 200 0.49 TSXV 019 039
01/22/2018 3:59 PM EST 4.92 1,100 0.48 TSXV 085 080
01/22/2018 3:58 PM EST 4.92 200 0.48 TSXV 080 039
01/22/2018 3:58 PM EST 4.92 300 0.48 TSXV 080 007
01/22/2018 3:58 PM EST 4.92 400 0.48 TSXV 007 007
01/22/2018 3:58 PM EST 4.92 400 0.48 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.