Theratechnologies Inc.

Exchange: TSX Exchange | Jun 18, 2018, 9:38 AM EDT

TH
$ 13.76 real time data Change Down
Change:
-0.18 (-1.29%)
Volume:
11,075
Real-time price
Day Low 13.76
Day High 13.98


Detailed Quote

Open: 13.98
High: 13.98
Shares Out.: 76,658,013
Beta: 1.612
Prev. Close: 13.94
Low: 13.76
Market Cap: 1,054,814,259
VWAP: 13.911963
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 25.481
Exchange: TSX

Description

Theratechnologies Inc is a specialty pharmaceutical company addressing unmet medical needs to promote healthy ageing and an improved quality of life a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:35 AM EDT 13.76 200 -0.18 TSX 079 001
06/18/2018 9:35 AM EDT 13.76 300 -0.18 TSX 079 001
06/18/2018 9:35 AM EDT 13.77 100 -0.17 TSX 001 001
06/18/2018 9:35 AM EDT 13.82 1,200 -0.12 TSX 007 080
06/18/2018 9:35 AM EDT 13.82 100 -0.12 TSX 099 080
06/18/2018 9:35 AM EDT 13.82 100 -0.12 TSX 001 080
06/18/2018 9:35 AM EDT 13.82 100 -0.12 TSX 019 080
06/18/2018 9:33 AM EDT 13.83 100 -0.11 TSX 079 001
06/18/2018 9:33 AM EDT 13.84 300 -0.10 TSX 013 001
06/18/2018 9:33 AM EDT 13.84 100 -0.10 TSX 013 001
06/18/2018 9:33 AM EDT 13.93 100 -0.01 TSX 007 001
06/18/2018 9:33 AM EDT 13.87 300 -0.07 TSX 013 001
06/18/2018 9:33 AM EDT 13.87 100 -0.07 TSX 013 001
06/18/2018 9:33 AM EDT 13.87 500 -0.07 TSX 001 001
06/18/2018 9:33 AM EDT 13.87 100 -0.07 TSX 001 001
06/18/2018 9:33 AM EDT 13.88 300 -0.06 TSX 013 001
06/18/2018 9:33 AM EDT 13.88 100 -0.06 TSX 013 001
06/18/2018 9:33 AM EDT 13.97 200 0.03 TSX 007 079
06/18/2018 9:33 AM EDT 13.95 400 0.01 TSX 007 079
06/18/2018 9:33 AM EDT 13.95 500 0.01 TSX 007 079
06/18/2018 9:33 AM EDT 13.95 100 0.01 TSX 007 053
06/18/2018 9:33 AM EDT 13.95 100 0.01 TSX 007 053
06/18/2018 9:33 AM EDT 13.94 200 0.00 TSX 007 079
06/18/2018 9:33 AM EDT 13.94 100 0.00 TSX 007 001
06/18/2018 9:33 AM EDT 13.94 300 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.