Theratechnologies Inc.

Exchange: TSX Exchange | Jan 17, 2018, 4:37 PM EST

TH
$ 7.95 real time data Change Up
Change:
0.02 (0.25%)
Volume:
58,706
Real-time price
Day Low 7.95
Day High 8.02


Detailed Quote

Open: 7.95
High: 8.02
Shares Out.: 74,977,050
Beta: 1.275
Prev. Close: 7.93
Low: 7.95
Market Cap: 596,067,548
VWAP: 7.992638
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 13.033
Exchange: TSX

Description

Theratechnologies Inc is a specialty pharmaceutical company addressing unmet medical needs to promote healthy ageing and an improved quality of life a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:59 PM EST E 7.99 62 0.06 TSX 124 099
01/17/2018 3:59 PM EST 7.95 100 0.02 TSX 007 001
01/17/2018 3:59 PM EST 7.96 200 0.03 TSX 079 001
01/17/2018 3:59 PM EST 7.96 100 0.03 TSX 079 001
01/17/2018 3:59 PM EST 7.96 800 0.03 TSX 019 001
01/17/2018 3:59 PM EST 7.96 200 0.03 TSX 019 001
01/17/2018 3:59 PM EST 7.97 100 0.04 TSX 002 001
01/17/2018 3:59 PM EST 7.97 100 0.04 TSX 079 001
01/17/2018 3:59 PM EST 7.98 200 0.05 TSX 079 001
01/17/2018 3:59 PM EST 7.98 100 0.05 TSX 079 001
01/17/2018 3:59 PM EST 7.98 100 0.05 TSX 124 001
01/17/2018 3:57 PM EST 7.98 700 0.05 TSX 007 099
01/17/2018 3:54 PM EST 7.99 100 0.06 TSX 079 085
01/17/2018 3:54 PM EST 7.99 100 0.06 TSX 053 085
01/17/2018 3:54 PM EST 7.99 100 0.06 TSX 053 085
01/17/2018 3:54 PM EST 7.99 100 0.06 TSX 007 085
01/17/2018 3:46 PM EST 7.99 100 0.06 TSX 007 007
01/17/2018 3:45 PM EST 8.00 200 0.07 TSX 001 007
01/17/2018 3:45 PM EST 8.00 200 0.07 TSX 079 007
01/17/2018 3:45 PM EST 8.00 100 0.07 TSX 079 007
01/17/2018 3:45 PM EST 8.00 100 0.07 TSX 039 007
01/17/2018 3:45 PM EST 8.00 400 0.07 TSX 085 007
01/17/2018 3:45 PM EST 8.01 100 0.08 TSX 079 007
01/17/2018 3:45 PM EST 8.01 100 0.08 TSX 079 007
01/17/2018 3:45 PM EST 8.01 100 0.08 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.