Teranga Gold Corporation

Exchange: TSX Exchange | Mar 24, 2019, 10:20 PM EDT

TGZ
$ 4.18 real time data Change Down
Change:
-0.08 (-1.88%)
Volume:
207,728
Real-time price
Day Low 4.18
Day High 4.35


Detailed Quote

Open: 4.25
High: 4.35
Beta: 1.008
Shares Out.: 107,586,769
Diluted Avg Shares (Last Qtr): 107,344,000
Prev. Close: 4.26
Low: 4.18
VWAP: 4.260719
Market Cap: 449,712,694
Market Cap (Dil. Avg Shrs): 448,697,919
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 27.600
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.579
Exchange: TSX

Description

Teranga Gold Corp is a multi-jurisdictional West African gold company. The company is principally engaged in the production and sale of gold, as well ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 4.18 62 -0.08 TSX 003 001
03/22/2019 4:00 PM EDT Q 4.18 100 -0.08 TSX 124 053
03/22/2019 4:00 PM EDT Q 4.18 300 -0.08 TSX 124 001
03/22/2019 4:00 PM EDT Q 4.18 500 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.18 500 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.18 100 -0.08 TSX 007 001
03/22/2019 4:00 PM EDT Q 4.18 200 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.18 200 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.18 100 -0.08 TSX 039 001
03/22/2019 4:00 PM EDT Q 4.18 300 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.18 200 -0.08 TSX 009 001
03/22/2019 4:00 PM EDT Q 4.18 100 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.18 500 -0.08 TSX 079 001
03/22/2019 3:59 PM EDT E 4.20 74 -0.06 TSX 065 007
03/22/2019 3:59 PM EDT 4.20 100 -0.06 TSX 065 089
03/22/2019 3:59 PM EDT 4.20 100 -0.06 TSX 053 089
03/22/2019 3:59 PM EDT E 4.20 74 -0.06 TSX 053 003
03/22/2019 3:59 PM EDT 4.20 100 -0.06 TSX 079 089
03/22/2019 3:59 PM EDT 4.20 100 -0.06 TSX 079 079
03/22/2019 3:59 PM EDT 4.20 100 -0.06 TSX 053 089
03/22/2019 3:59 PM EDT 4.20 1,500 -0.06 TSX 001 089
03/22/2019 3:59 PM EDT 4.20 100 -0.06 TSX 065 089
03/22/2019 3:59 PM EDT 4.20 100 -0.06 TSX 065 089
03/22/2019 3:59 PM EDT 4.20 100 -0.06 TSX 053 089
03/22/2019 3:58 PM EDT 4.20 100 -0.06 TSX 053 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.