Teranga Gold Corporation

Exchange: TSX Exchange | Jul 20, 2018, 12:45 AM EDT

TGZ
$ 4.30 real time data Change Up
Change:
0.14 (3.37%)
Volume:
354,118
Real-time price
Day Low 4.10
Day High 4.40


Detailed Quote

Open: 4.10
High: 4.40
Shares Out.: 107,343,902
Beta: 2.002
Prev. Close: 4.16
Low: 4.10
Market Cap: 461,578,779
VWAP: 4.269174
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.600
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.599
Exchange: TSX

Description

Teranga Gold Corp is a multi-jurisdictional West African gold company. The company since going public has produced approximately 1.4 million ounces of... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 4.30 14 0.14 TSX 007 003
07/19/2018 4:00 PM EDT Q 4.30 100 0.14 TSX 079 007
07/19/2018 4:00 PM EDT Q 4.30 100 0.14 TSX 013 007
07/19/2018 4:00 PM EDT Q 4.30 300 0.14 TSX 001 007
07/19/2018 4:00 PM EDT Q 4.30 300 0.14 TSX 079 007
07/19/2018 4:00 PM EDT Q 4.30 300 0.14 TSX 039 007
07/19/2018 4:00 PM EDT Q 4.30 100 0.14 TSX 079 007
07/19/2018 4:00 PM EDT Q 4.30 200 0.14 TSX 090 007
07/19/2018 4:00 PM EDT Q 4.30 800 0.14 TSX 007 007
07/19/2018 3:59 PM EDT 4.32 300 0.16 TSX 079 079
07/19/2018 3:59 PM EDT 4.32 100 0.16 TSX 090 001
07/19/2018 3:59 PM EDT 4.32 1,200 0.16 TSX 001 079
07/19/2018 3:59 PM EDT 4.32 300 0.16 TSX 001 079
07/19/2018 3:59 PM EDT 4.32 100 0.16 TSX 001 002
07/19/2018 3:59 PM EDT 4.32 300 0.16 TSX 001 001
07/19/2018 3:59 PM EDT 4.32 300 0.16 TSX 001 079
07/19/2018 3:59 PM EDT 4.31 100 0.15 TSX 001 079
07/19/2018 3:59 PM EDT 4.31 400 0.15 TSX 001 002
07/19/2018 3:59 PM EDT 4.31 100 0.15 TSX 001 002
07/19/2018 3:59 PM EDT 4.31 1,200 0.15 TSX 001 079
07/19/2018 3:59 PM EDT 4.31 300 0.15 TSX 001 079
07/19/2018 3:59 PM EDT E 4.30 29 0.14 TSX 003 053
07/19/2018 3:59 PM EDT 4.31 300 0.15 TSX 001 079
07/19/2018 3:59 PM EDT 4.31 100 0.15 TSX 001 014
07/19/2018 3:57 PM EDT 4.30 200 0.14 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.