Teranga Gold Corporation

Exchange: TSX Exchange | Apr 25, 2018, 8:21 AM EDT

TGZ
$ 4.88 real time data Change Down
Change:
-0.06 (-1.21%)
Volume:
215,366
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 107,343,902
Beta: 2.023
Prev. Close: 4.94
Low: 0.00
Market Cap: 523,838,242
VWAP: 4.902575
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.600
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.640
Exchange: TSX

Description

Teranga Gold Corp is a multi-jurisdictional West African gold company with diversified assets in production, development, and exploration in three jur... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 4.88 100 -0.06 TSX 001 039
04/24/2018 4:00 PM EDT Q 4.88 100 -0.06 TSX 001 065
04/24/2018 4:00 PM EDT Q 4.88 100 -0.06 TSX 053 065
04/24/2018 3:59 PM EDT 4.88 100 -0.06 TSX 079 079
04/24/2018 3:59 PM EDT E 4.88 2 -0.06 TSX 079 003
04/24/2018 3:59 PM EDT E 4.87 13 -0.07 TSX 003 001
04/24/2018 3:59 PM EDT 4.87 400 -0.07 TSX 079 079
04/24/2018 3:59 PM EDT 4.87 100 -0.07 TSX 001 039
04/24/2018 3:59 PM EDT 4.87 100 -0.07 TSX 079 079
04/24/2018 3:58 PM EDT 4.86 100 -0.08 TSX 001 090
04/24/2018 3:58 PM EDT 4.86 100 -0.08 TSX 053 090
04/24/2018 3:58 PM EDT 4.86 100 -0.08 TSX 039 090
04/24/2018 3:58 PM EDT 4.86 100 -0.08 TSX 079 090
04/24/2018 3:58 PM EDT 4.86 100 -0.08 TSX 079 090
04/24/2018 3:58 PM EDT 4.86 100 -0.08 TSX 079 090
04/24/2018 3:58 PM EDT 4.86 100 -0.08 TSX 079 090
04/24/2018 3:58 PM EDT 4.86 200 -0.08 TSX 079 090
04/24/2018 3:58 PM EDT 4.86 100 -0.08 TSX 039 090
04/24/2018 3:58 PM EDT E 4.87 77 -0.07 TSX 053 003
04/24/2018 3:58 PM EDT E 4.87 54 -0.07 TSX 053 003
04/24/2018 3:58 PM EDT 4.87 200 -0.07 TSX 079 074
04/24/2018 3:58 PM EDT 4.87 100 -0.07 TSX 039 074
04/24/2018 3:58 PM EDT 4.87 500 -0.07 TSX 079 074
04/24/2018 3:58 PM EDT 4.87 800 -0.07 TSX 079 074
04/24/2018 3:58 PM EDT 4.87 100 -0.07 TSX 039 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.