Teranga Gold Corporation

Exchange: TSX Exchange | Oct 16, 2018, 2:33 AM EDT

TGZ
$ 3.68 real time data Change Down
Change:
-0.15 (-3.92%)
Volume:
318,180
Real-time price
Day Low 3.68
Day High 3.83


Detailed Quote

Open: 3.79
High: 3.83
Shares Out.: 107,586,769
Beta: 2.297
Prev. Close: 3.83
Low: 3.68
Market Cap: 395,919,310
VWAP: 3.747073
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.900
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.510
Exchange: TSX

Description

Teranga Gold Corp is a Canadian-based gold mining company. Its principal activities include production and sale of gold and silver, exploration and mi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 3.68 100 -0.15 TSX 009 009
10/15/2018 4:00 PM EDT Q 3.68 48 -0.15 TSX 065 003
10/15/2018 4:00 PM EDT Q 3.68 30 -0.15 TSX 003 039
10/15/2018 4:00 PM EDT Q 3.68 70 -0.15 TSX 003 039
10/15/2018 4:00 PM EDT Q 3.68 14 -0.15 TSX 003 001
10/15/2018 4:00 PM EDT Q 3.68 38 -0.15 TSX 003 072
10/15/2018 4:00 PM EDT Q 3.68 100 -0.15 TSX 124 003
10/15/2018 4:00 PM EDT Q 3.68 300 -0.15 TSX 039 039
10/15/2018 4:00 PM EDT Q 3.68 200 -0.15 TSX 039 039
10/15/2018 4:00 PM EDT Q 3.68 100 -0.15 TSX 039 039
10/15/2018 4:00 PM EDT Q 3.68 200 -0.15 TSX 079 039
10/15/2018 4:00 PM EDT Q 3.68 200 -0.15 TSX 033 039
10/15/2018 4:00 PM EDT Q 3.68 100 -0.15 TSX 085 039
10/15/2018 4:00 PM EDT Q 3.68 300 -0.15 TSX 001 039
10/15/2018 4:00 PM EDT Q 3.68 100 -0.15 TSX 079 039
10/15/2018 4:00 PM EDT Q 3.68 200 -0.15 TSX 003 039
10/15/2018 4:00 PM EDT Q 3.68 300 -0.15 TSX 079 079
10/15/2018 4:00 PM EDT Q 3.68 400 -0.15 TSX 079 079
10/15/2018 4:00 PM EDT Q 3.68 100 -0.15 TSX 007 039
10/15/2018 4:00 PM EDT Q 3.68 3,400 -0.15 TSX 007 001
10/15/2018 4:00 PM EDT Q 3.68 800 -0.15 TSX 007 001
10/15/2018 4:00 PM EDT Q 3.68 100 -0.15 TSX 007 053
10/15/2018 4:00 PM EDT Q 3.68 200 -0.15 TSX 007 001
10/15/2018 4:00 PM EDT Q 3.68 900 -0.15 TSX 007 072
10/15/2018 4:00 PM EDT Q 3.68 3,800 -0.15 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.