Teranga Gold Corporation

Exchange: TSX Exchange | Oct 22, 2018, 7:39 PM EDT

TGZ
$ 3.60 real time data Change Down
Change:
-0.09 (-2.44%)
Volume:
124,012
Real-time price
Day Low 3.54
Day High 3.73


Detailed Quote

Open: 3.73
High: 3.73
Shares Out.: 107,586,769
Beta: 2.334
Prev. Close: 3.69
Low: 3.54
Market Cap: 387,312,368
VWAP: 3.604934
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.500
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.497
Exchange: TSX

Description

Teranga Gold Corp is a multi-jurisdictional West African gold company. The company since going public has produced approximately 1.4 million ounces of... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 3.60 34 -0.09 TSX 007 007
10/22/2018 4:00 PM EDT Q 3.60 100 -0.09 TSX 001 079
10/22/2018 4:00 PM EDT Q 3.60 100 -0.09 TSX 065 007
10/22/2018 3:59 PM EDT 3.60 100 -0.09 TSX 079 079
10/22/2018 3:59 PM EDT E 3.60 81 -0.09 TSX 053 007
10/22/2018 3:59 PM EDT 3.59 100 -0.10 TSX 001 001
10/22/2018 3:59 PM EDT 3.585 100 -0.11 TSX 001 090
10/22/2018 3:59 PM EDT 3.585 100 -0.11 TSX 001 090
10/22/2018 3:58 PM EDT 3.58 100 -0.11 TSX 079 090
10/22/2018 3:58 PM EDT 3.58 100 -0.11 TSX 079 090
10/22/2018 3:58 PM EDT 3.58 100 -0.11 TSX 079 090
10/22/2018 3:58 PM EDT 3.58 100 -0.11 TSX 079 090
10/22/2018 3:58 PM EDT 3.58 100 -0.11 TSX 079 090
10/22/2018 3:58 PM EDT 3.59 100 -0.10 TSX 079 079
10/22/2018 3:58 PM EDT 3.59 100 -0.10 TSX 001 079
10/22/2018 3:57 PM EDT 3.59 300 -0.10 TSX 001 079
10/22/2018 3:56 PM EDT 3.585 100 -0.11 TSX 053 090
10/22/2018 3:56 PM EDT 3.585 100 -0.11 TSX 079 090
10/22/2018 3:56 PM EDT 3.585 100 -0.11 TSX 001 090
10/22/2018 3:55 PM EDT 3.59 100 -0.10 TSX 079 079
10/22/2018 3:54 PM EDT 3.59 100 -0.10 TSX 079 079
10/22/2018 3:54 PM EDT 3.59 100 -0.10 TSX 079 079
10/22/2018 3:53 PM EDT 3.59 100 -0.10 TSX 001 007
10/22/2018 3:53 PM EDT E 3.59 80 -0.10 TSX 039 003
10/22/2018 3:52 PM EDT 3.59 100 -0.10 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.