Tiger International Resources Inc.

Exchange: TSXV Exchange | Oct 19, 2018, 2:34 PM EDT

TGR
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,334,254
Beta: -1.261028
Prev. Close: 0.10
Low: N/A
Market Cap: 1,033,425
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,334,254
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.00
Exchange: TSXV

Description

Tiger International Resources Inc is an exploration company which is primarily engaged in the exploration and development of mining properties.... More

News Headlines for Tiger International Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 10:08 AM EDT E 0.125 165 0.03 TSXV 039 059
09/19/2018 12:24 PM EDT 0.10 5,000 0.00 TSXV 007 001
09/12/2018 1:52 PM EDT 0.06 1,000 -0.04 TSXV 007 085
08/02/2018 11:58 AM EDT 0.06 5,000 -0.04 TSXV 007 085
08/02/2018 11:01 AM EDT 0.055 15,000 -0.05 TSXV 085 085
08/02/2018 11:01 AM EDT 0.06 5,000 -0.04 TSXV 007 085
08/02/2018 11:01 AM EDT 0.06 5,000 -0.04 TSXV 007 085
08/01/2018 10:43 AM EDT 0.06 5,000 -0.04 TSXV 085 059
08/01/2018 10:43 AM EDT 0.065 15,000 -0.04 TSXV 007 059
07/30/2018 11:10 AM EDT E 0.07 200 -0.03 TSXV 059 059
07/30/2018 11:10 AM EDT 0.07 8,000 -0.03 TSXV 007 059
07/30/2018 11:10 AM EDT E 0.075 500 -0.03 TSXV 001 059
07/30/2018 11:10 AM EDT 0.075 3,000 -0.03 TSXV 001 059
07/24/2018 10:58 AM EDT E 0.075 100 -0.03 TSXV 059 039
07/24/2018 10:54 AM EDT 0.075 1,500 -0.03 TSXV 001 089
07/24/2018 10:02 AM EDT E 0.175 100 0.08 TSXV 039 059
07/23/2018 9:30 AM EDT 0.17 1,000 0.07 TSXV 085 085
07/20/2018 11:14 AM EDT 0.085 11,000 -0.02 TSXV 007 059
07/09/2018 1:47 PM EDT 0.04 2,000 -0.06 TSXV 085 002
07/09/2018 9:30 AM EDT 0.08 1,000 -0.02 TSXV 014 002
06/29/2018 3:03 PM EDT 0.08 2,000 -0.02 TSXV 007 007
03/28/2018 2:06 PM EDT E 0.085 813 -0.02 TSXV 059 001
03/22/2018 1:26 PM EDT E 0.085 500 -0.02 TSXV 059 059
03/22/2018 1:26 PM EDT 0.085 2,000 -0.02 TSXV 007 059
03/19/2018 3:34 PM EDT E 0.085 184 -0.02 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.