Tiger International Resources Inc.

Exchange: TSXV Exchange | Feb 18, 2019, 10:44 PM EST

TGR
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.579811
Shares Out.: 10,334,254
Diluted Avg Shares (Last Qtr): 10,334,254
Prev. Close: 0.10
Low: N/A
VWAP: N/A
Market Cap: 1,033,425
Market Cap (Dil. Avg Shrs): 1,033,425
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 10,334,254
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Tiger International Resources Inc is a Canadian exploration company which is primarily engaged in the exploration and development of mining properties... More

News Headlines for Tiger International Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2019 1:18 PM EST 0.10 1,500 0.00 TSXV 124 080
01/24/2019 9:30 AM EST 0.125 4,000 0.03 TSXV 019 059
11/14/2018 2:05 PM EST E 0.08 37 -0.02 TSXV 059 002
11/14/2018 2:05 PM EST 0.08 1,500 -0.02 TSXV 007 002
11/14/2018 9:30 AM EST 0.07 3,000 -0.03 TSXV 007 014
11/02/2018 9:30 AM EDT E 0.07 312 -0.03 TSXV 059 002
09/21/2018 10:08 AM EDT E 0.125 165 0.03 TSXV 039 059
09/19/2018 12:24 PM EDT 0.10 5,000 0.00 TSXV 007 001
09/12/2018 1:52 PM EDT 0.06 1,000 -0.04 TSXV 007 085
08/02/2018 11:58 AM EDT 0.06 5,000 -0.04 TSXV 007 085
08/02/2018 11:01 AM EDT 0.055 15,000 -0.05 TSXV 085 085
08/02/2018 11:01 AM EDT 0.06 5,000 -0.04 TSXV 007 085
08/02/2018 11:01 AM EDT 0.06 5,000 -0.04 TSXV 007 085
08/01/2018 10:43 AM EDT 0.06 5,000 -0.04 TSXV 085 059
08/01/2018 10:43 AM EDT 0.065 15,000 -0.04 TSXV 007 059
07/30/2018 11:10 AM EDT E 0.07 200 -0.03 TSXV 059 059
07/30/2018 11:10 AM EDT 0.07 8,000 -0.03 TSXV 007 059
07/30/2018 11:10 AM EDT E 0.075 500 -0.03 TSXV 001 059
07/30/2018 11:10 AM EDT 0.075 3,000 -0.03 TSXV 001 059
07/24/2018 10:58 AM EDT E 0.075 100 -0.03 TSXV 059 039
07/24/2018 10:54 AM EDT 0.075 1,500 -0.03 TSXV 001 089
07/24/2018 10:02 AM EDT E 0.175 100 0.08 TSXV 039 059
07/23/2018 9:30 AM EDT 0.17 1,000 0.07 TSXV 085 085
07/20/2018 11:14 AM EDT 0.085 11,000 -0.02 TSXV 007 059
07/09/2018 1:47 PM EDT 0.04 2,000 -0.06 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.