dcsimg

Tiger International Resources Inc.

Exchange: TSXV Exchange | Sep 21, 2017, 8:19 AM EDT

TGR
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,334,254
Beta: -2.568375
Prev. Close: 0.075
Low: N/A
Market Cap: 775,069
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,334,254
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.875
Exchange: TSXV

Description

Tiger International Resources Inc is engaged in exploration and development of mining properties. It explores & extracts minerals in Philippines.... More

News Headlines for Tiger International Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2017 2:45 PM EDT E 0.095 500 0.02 TSXV 059 001
08/24/2017 10:16 AM EDT E 0.075 200 0.00 TSXV 059 007
08/24/2017 10:16 AM EDT W 0.075 2,000 0.00 TSXV 007 007
05/31/2017 3:04 PM EDT E 0.08 500 0.01 TSXV 059 007
05/31/2017 3:04 PM EDT W 0.08 4,000 0.01 TSXV 007 007
05/25/2017 2:10 PM EDT 0.08 1,000 0.01 TSXV 007 009
05/23/2017 3:18 PM EDT 0.08 1,000 0.01 TSXV 007 062
05/04/2017 12:58 PM EDT E 0.08 500 0.01 TSXV 059 007
05/04/2017 12:58 PM EDT W 0.08 1,000 0.01 TSXV 007 007
04/18/2017 12:24 PM EDT 0.075 2,000 0.00 TSXV 007 059
02/13/2017 9:30 AM EST 0.08 2,000 0.01 TSXV 007 002
12/29/2016 2:59 PM EST E 0.075 200 0.00 TSXV 059 002
12/29/2016 2:59 PM EST 0.075 6,000 0.00 TSXV 007 002
11/07/2016 3:24 PM EST 0.075 7,000 0.00 TSXV 007 062
08/03/2016 2:45 PM EDT 0.10 5,000 0.03 TSXV 007 001
08/03/2016 2:45 PM EDT 0.095 5,000 0.02 TSXV 007 002
08/03/2016 2:06 PM EDT 0.075 5,000 0.00 TSXV 001 002
05/19/2016 9:30 AM EDT E 0.13 100 0.06 TSXV 059 013
05/19/2016 9:30 AM EDT 0.13 4,500 0.06 TSXV 002 013
05/02/2016 12:20 PM EDT E 0.145 400 0.07 TSXV 059 095
05/02/2016 12:20 PM EDT 0.145 1,000 0.07 TSXV 002 095
04/28/2016 10:34 AM EDT E 0.145 167 0.07 TSXV 059 095
04/27/2016 9:32 AM EDT E 0.135 233 0.06 TSXV 059 011
04/27/2016 9:32 AM EDT 0.135 1,000 0.06 TSXV 007 011
04/27/2016 9:30 AM EDT E 0.145 100 0.07 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.