Teekay LNG Partners L.P. 9.00% Series A Cumulative Redeemable Perpetual Preferred Units representing limited partner interests

Exchange: New York Stock Exchange | Oct 16, 2018, 8:40 AM EDT

TGP.P.A:US
$ 25.0001 Change Up
Change:
0.05 (0.20%)
Volume:
8,073

Day Low 25.0001
Day High 25.16
52 Week Low 24.20
52 Week High 26.266


Detailed Quote

Open: 25.16
High: 25.16
Bid: 24.62
Bid Size: 10
Beta: 0.174
Prev. Close: 24.9501
Low: 25.0001
Ask: 25.98
Ask Size: 1
VWAP: 25.028264
Dividend: 0.563 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 9.000
Ex-Div Date: 09/27/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Teekay LNG Partners LP is a provider of marine transportation services for liquefied natural gas, liquefied petroleum gas and crude oil.... More

News Headlines for Teekay LNG Partners L.P. 9.00% Series A Cumulative Redeemable Perpetual Preferred Units representing limited partner interests

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/15/2018 3:59 PM EDT 25.0001 888 0.05 NDD
10/15/2018 3:58 PM EDT 25.0486 888 0.10 NDD
10/15/2018 3:52 PM EDT I 25.03 36 0.08 NSD
10/15/2018 3:52 PM EDT 25.03 264 0.08 NYE
10/15/2018 3:33 PM EDT 25.03 200 0.08 NDD
10/15/2018 3:33 PM EDT 25.03 200 0.08 NYE
10/15/2018 3:25 PM EDT C 25.00 400 0.05 NDD
10/15/2018 3:25 PM EDT 25.01 500 0.06 NYE
10/15/2018 3:25 PM EDT 25.011 100 0.06 NYE
10/15/2018 3:16 PM EDT 25.02 628 0.07 NYE
10/15/2018 3:11 PM EDT I 25.02 1 0.07 NYE
10/15/2018 3:05 PM EDT 25.02 112 0.07 NYE
10/15/2018 2:59 PM EDT 25.04 166 0.09 NYE
10/15/2018 2:55 PM EDT 25.0285 400 0.08 NDD
10/15/2018 2:44 PM EDT 25.04 100 0.09 NYE
10/15/2018 2:20 PM EDT 25.04 100 0.09 NYE
10/15/2018 1:58 PM EDT 25.021 149 0.07 NDD
10/15/2018 1:56 PM EDT 25.04 100 0.09 NYE
10/15/2018 1:50 PM EDT 25.021 163 0.07 NDD
10/15/2018 1:46 PM EDT I 25.021 19 0.07 NDD
10/15/2018 1:45 PM EDT I 25.0264 77 0.08 NDD
10/15/2018 1:19 PM EDT 25.03 100 0.08 IEXG
10/15/2018 1:18 PM EDT 25.0308 200 0.08 NDD
10/15/2018 1:09 PM EDT 25.04 100 0.09 NYE
10/15/2018 12:45 PM EDT 25.04 100 0.09 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.