Teekay LNG Partners L.P. 9.00% Series A Cumulative Redeemable Perpetual Preferred Units representing limited partner interests

Exchange: New York Stock Exchange | Jul 16, 2018, 2:43 AM EDT

TGP.P.A:US
$ 25.61 Change Up
Change:
0.03 (0.12%)
Volume:
9,064

Day Low 25.461
Day High 25.6348


Detailed Quote

Open: 25.47
High: 25.6348
Bid: 0.00
Bid Size: 0.00
Beta: 0.079
Prev. Close: 25.58
Low: 25.461
Ask: 0.00
Ask Size: 0.00
VWAP: 25.590828
Dividend: 0.563 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 8.786
Ex-Div Date: 06/28/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Teekay LNG Partners LP is a provider of marine transportation services for liquefied natural gas, liquefied petroleum gas and crude oil.... More

News Headlines for Teekay LNG Partners L.P. 9.00% Series A Cumulative Redeemable Perpetual Preferred Units representing limited partner interests

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/13/2018 4:02 PM EDT 6 25.61 277 0.03 NYE
07/13/2018 3:49 PM EDT I 25.58 2 0.00 NSD
07/13/2018 3:49 PM EDT I 25.58 6 0.00 NSD
07/13/2018 3:42 PM EDT I 25.50 28 -0.08 NYE
07/13/2018 2:47 PM EDT I 25.555 38 -0.03 NDD
07/13/2018 2:32 PM EDT 25.50 105 -0.08 NYE
07/13/2018 2:08 PM EDT I 25.47 16 -0.11 NYE
07/13/2018 2:02 PM EDT 25.461 500 -0.12 NDD
07/13/2018 1:41 PM EDT I 25.535 95 -0.05 NYE
07/13/2018 1:11 PM EDT 25.61 100 0.03 NDD
07/13/2018 1:11 PM EDT 25.59 300 0.01 NYE
07/13/2018 1:10 PM EDT I 25.59 83 0.01 NSD
07/13/2018 1:10 PM EDT I 25.59 13 0.01 BOS
07/13/2018 1:10 PM EDT I 25.59 4 0.01 NYE
07/13/2018 1:10 PM EDT 25.58 100 0.00 NYE
07/13/2018 1:06 PM EDT Z 25.54 122 -0.04 NDD
07/13/2018 1:02 PM EDT I 25.41 11 -0.17 NDD
07/13/2018 1:02 PM EDT I 25.41 20 -0.17 NDD
07/13/2018 1:02 PM EDT I 25.41 22 -0.17 NYE
07/13/2018 12:42 PM EDT 25.59 2,000 0.01 NDD
07/13/2018 12:41 PM EDT 25.60 150 0.02 EDGX
07/13/2018 12:35 PM EDT I 25.60 20 0.02 NYE
07/13/2018 12:23 PM EDT 25.605 100 0.03 IEXG
07/13/2018 12:23 PM EDT 25.60 200 0.02 EDGX
07/13/2018 12:23 PM EDT 25.60 100 0.02 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.