The Green Organic Dutchman Holdings

Exchange: TSX Exchange | Mar 23, 2019, 11:50 PM EDT

TGOD
$ 4.77 real time data Change Down
Change:
-0.25 (-4.98%)
Volume:
5,627,788
Real-time price
Day Low 4.75
Day High 5.00


Detailed Quote

Open: 4.89
High: 5.00
Beta: 5.490
Shares Out.: 271,435,887
Diluted Avg Shares (Last Qtr): 267,546,986
Prev. Close: 5.02
Low: 4.75
VWAP: 4.853987
Market Cap: 1,294,749,181
Market Cap (Dil. Avg Shrs): 1,276,199,123
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.118
Exchange: TSX

Description

The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company... More

News Headlines for The Green Organic Dutchman Holdings

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:50 PM EDT T 4.77 900 -0.25 TSX 002 124
03/22/2019 4:50 PM EDT T 4.77 2,600 -0.25 TSX 002 124
03/22/2019 4:50 PM EDT T 4.77 600 -0.25 TSX 007 124
03/22/2019 4:50 PM EDT T 4.77 500 -0.25 TSX 007 124
03/22/2019 4:50 PM EDT T 4.77 100 -0.25 TSX 022 124
03/22/2019 4:50 PM EDT T 4.77 2,000 -0.25 TSX 009 124
03/22/2019 4:50 PM EDT T 4.77 200 -0.25 TSX 022 124
03/22/2019 4:50 PM EDT T 4.77 300 -0.25 TSX 014 124
03/22/2019 4:50 PM EDT T 4.77 1,000 -0.25 TSX 124 124
03/22/2019 4:15 PM EDT T 4.77 4,000 -0.25 TSX 014 085
03/22/2019 4:00 PM EDT Q 4.77 36 -0.25 TSX 039 005
03/22/2019 4:00 PM EDT Q 4.77 24 -0.25 TSX 005 001
03/22/2019 4:00 PM EDT Q 4.77 5,700 -0.25 TSX 014 001
03/22/2019 4:00 PM EDT Q 4.77 1,000 -0.25 TSX 002 001
03/22/2019 4:00 PM EDT Q 4.77 400 -0.25 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.77 500 -0.25 TSX 002 001
03/22/2019 4:00 PM EDT Q 4.77 800 -0.25 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.77 800 -0.25 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.77 800 -0.25 TSX 009 001
03/22/2019 4:00 PM EDT Q 4.77 300 -0.25 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.77 300 -0.25 TSX 001 065
03/22/2019 3:59 PM EDT 4.78 800 -0.24 TSX 007 007
03/22/2019 3:59 PM EDT 4.78 500 -0.24 TSX 007 007
03/22/2019 3:59 PM EDT 4.78 300 -0.24 TSX 007 005
03/22/2019 3:59 PM EDT 4.78 500 -0.24 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.