The Green Organic Dutchman Holdings

Exchange: TSX Exchange | Jul 15, 2019, 5:03 PM EDT

TGOD
$ 3.13 real time data Change Up
Change:
0.02 (0.64%)
Volume:
1,301,895
Real-time price
Day Low 3.06
Day High 3.22


Detailed Quote

Open: 3.10
High: 3.22
Beta: 4.991
Shares Out.: 275,257,176
Total Shares (All Classes): 274,369,898
Prev. Close: 3.11
Low: 3.06
VWAP: 3.150180
Market Cap: 861,554,961
Market Cap (All Classes)*: 858,777,781
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.087
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 3.13 27 0.02 TSX 080 005
07/15/2019 4:00 PM EDT Q 3.13 35 0.02 TSX 005 001
07/15/2019 4:00 PM EDT Q 3.13 700 0.02 TSX 039 079
07/15/2019 4:00 PM EDT Q 3.13 200 0.02 TSX 039 079
07/15/2019 4:00 PM EDT Q 3.13 900 0.02 TSX 039 053
07/15/2019 4:00 PM EDT Q 3.13 1,000 0.02 TSX 039 053
07/15/2019 4:00 PM EDT Q 3.13 2,000 0.02 TSX 039 053
07/15/2019 4:00 PM EDT Q 3.13 100 0.02 TSX 039 053
07/15/2019 4:00 PM EDT Q 3.13 100 0.02 TSX 039 053
07/15/2019 4:00 PM EDT Q 3.13 100 0.02 TSX 039 053
07/15/2019 4:00 PM EDT Q 3.13 100 0.02 TSX 039 053
07/15/2019 4:00 PM EDT Q 3.13 100 0.02 TSX 039 053
07/15/2019 4:00 PM EDT Q 3.13 100 0.02 TSX 039 053
07/15/2019 4:00 PM EDT Q 3.13 1,000 0.02 TSX 124 053
07/15/2019 4:00 PM EDT Q 3.13 200 0.02 TSX 079 079
07/15/2019 4:00 PM EDT Q 3.13 400 0.02 TSX 053 053
07/15/2019 4:00 PM EDT Q 3.13 2,000 0.02 TSX 001 053
07/15/2019 4:00 PM EDT Q 3.13 500 0.02 TSX 002 053
07/15/2019 4:00 PM EDT Q 3.13 600 0.02 TSX 002 053
07/15/2019 4:00 PM EDT Q 3.13 100 0.02 TSX 079 079
07/15/2019 4:00 PM EDT Q 3.13 200 0.02 TSX 053 053
07/15/2019 4:00 PM EDT Q 3.13 200 0.02 TSX 053 053
07/15/2019 4:00 PM EDT Q 3.13 100 0.02 TSX 079 079
07/15/2019 4:00 PM EDT Q 3.13 100 0.02 TSX 079 079
07/15/2019 4:00 PM EDT Q 3.13 200 0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.