The Green Organic Dutchman Holdings

Exchange: TSX Exchange | Jan 16, 2019, 10:32 PM EST

TGOD
$ 2.98 real time data Change Up
Change:
0.03 (1.02%)
Volume:
2,895,482
Real-time price
Day Low 2.86
Day High 3.01


Detailed Quote

Open: 2.98
High: 3.01
Shares Out.: 269,642,785
Beta: 5.848
Prev. Close: 2.95
Low: 2.86
Market Cap: 803,535,499
VWAP: 2.940057
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.113
Exchange: TSX

Description

The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. It produces... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:15 PM EST T 2.98 1,000 0.03 TSX 007 085
01/16/2019 4:00 PM EST Q 2.98 62 0.03 TSX 039 005
01/16/2019 4:00 PM EST Q 2.98 2 0.03 TSX 005 001
01/16/2019 4:00 PM EST Q 2.98 1,500 0.03 TSX 007 053
01/16/2019 4:00 PM EST Q 2.98 200 0.03 TSX 079 053
01/16/2019 4:00 PM EST Q 2.98 300 0.03 TSX 001 053
01/16/2019 4:00 PM EST Q 2.98 100 0.03 TSX 001 001
01/16/2019 3:59 PM EST 2.99 3,500 0.04 TSX 079 039
01/16/2019 3:59 PM EST 2.99 3,000 0.04 TSX 079 039
01/16/2019 3:59 PM EST 2.99 1,000 0.04 TSX 085 039
01/16/2019 3:59 PM EST 2.99 3,900 0.04 TSX 085 039
01/16/2019 3:59 PM EST 2.99 100 0.04 TSX 005 033
01/16/2019 3:59 PM EST 2.99 100 0.04 TSX 007 033
01/16/2019 3:59 PM EST 3.00 100 0.05 TSX 001 085
01/16/2019 3:59 PM EST 2.99 100 0.04 TSX 079 079
01/16/2019 3:59 PM EST 2.99 200 0.04 TSX 079 079
01/16/2019 3:59 PM EST 2.99 100 0.04 TSX 007 001
01/16/2019 3:59 PM EST E 2.99 50 0.04 TSX 005 022
01/16/2019 3:59 PM EST E 2.99 61 0.04 TSX 007 007
01/16/2019 3:59 PM EST 3.00 9,200 0.05 TSX 001 085
01/16/2019 3:59 PM EST 3.00 1,600 0.05 TSX 001 007
01/16/2019 3:59 PM EST 3.00 500 0.05 TSX 001 085
01/16/2019 3:59 PM EST 2.99 500 0.04 TSX 001 079
01/16/2019 3:59 PM EST 2.98 100 0.03 TSX 007 001
01/16/2019 3:59 PM EST 2.99 300 0.04 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.