The Green Organic Dutchman Holdings

Exchange: TSX Exchange | Oct 17, 2018, 11:44 PM EDT

TGOD
$ 5.73 real time data Change Up
Change:
0.23 (4.18%)
Volume:
4,145,244
Real-time price
Day Low 5.04
Day High 5.95


Detailed Quote

Open: 5.29
High: 5.95
Shares Out.: 252,507,997
Beta: 2.322
Prev. Close: 5.50
Low: 5.04
Market Cap: 1,446,870,823
VWAP: 5.522077
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.408
Exchange: TSX

Description

The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada.... More

News Headlines for The Green Organic Dutchman Holdings

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 5.73 25 0.23 TSX 005 039
10/17/2018 4:00 PM EDT Q 5.73 58 0.23 TSX 001 005
10/17/2018 4:00 PM EDT Q 5.73 26 0.23 TSX 001 005
10/17/2018 4:00 PM EDT Q 5.73 200 0.23 TSX 001 099
10/17/2018 4:00 PM EDT Q 5.73 100 0.23 TSX 001 099
10/17/2018 4:00 PM EDT Q 5.73 100 0.23 TSX 001 001
10/17/2018 4:00 PM EDT Q 5.73 400 0.23 TSX 001 001
10/17/2018 4:00 PM EDT Q 5.73 1,000 0.23 TSX 001 001
10/17/2018 4:00 PM EDT Q 5.73 800 0.23 TSX 001 039
10/17/2018 4:00 PM EDT Q 5.73 1,000 0.23 TSX 001 039
10/17/2018 4:00 PM EDT Q 5.73 300 0.23 TSX 001 039
10/17/2018 4:00 PM EDT Q 5.73 100 0.23 TSX 039 039
10/17/2018 4:00 PM EDT Q 5.73 100 0.23 TSX 001 065
10/17/2018 3:59 PM EDT 5.73 1,800 0.23 TSX 039 001
10/17/2018 3:59 PM EDT E 5.73 1 0.23 TSX 124 007
10/17/2018 3:59 PM EDT 5.73 200 0.23 TSX 001 001
10/17/2018 3:59 PM EDT 5.72 300 0.22 TSX 007 007
10/17/2018 3:59 PM EDT 5.73 100 0.23 TSX 039 007
10/17/2018 3:59 PM EDT 5.73 10,000 0.23 TSX 039 007
10/17/2018 3:59 PM EDT 5.74 11,800 0.24 TSX 039 007
10/17/2018 3:59 PM EDT 5.74 14,000 0.24 TSX 039 007
10/17/2018 3:59 PM EDT 5.77 2,800 0.27 TSX 039 007
10/17/2018 3:59 PM EDT 5.78 900 0.28 TSX 039 007
10/17/2018 3:59 PM EDT 5.78 2,800 0.28 TSX 039 007
10/17/2018 3:59 PM EDT 5.78 2,800 0.28 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.