The Green Organic Dutchman Holdings

Exchange: TSX Exchange | May 25, 2019, 9:55 PM EDT

TGOD
$ 4.01 real time data Change Down
Change:
-0.04 (-0.99%)
Volume:
1,389,648
Real-time price
Day Low 4.00
Day High 4.13


Detailed Quote

Open: 4.09
High: 4.13
Beta: 5.104
Shares Out.: 274,369,898
Diluted Avg Shares (Last Qtr): 267,546,986
Prev. Close: 4.05
Low: 4.00
VWAP: 4.061348
Market Cap: 1,100,223,291
Market Cap (Dil. Avg Shrs): 1,072,863,413
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.673
Exchange: TSX

Description

The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company... More

News Headlines for The Green Organic Dutchman Holdings

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 039 053
05/24/2019 4:00 PM EDT Q 4.01 1,400 -0.04 TSX 039 053
05/24/2019 4:00 PM EDT Q 4.01 200 -0.04 TSX 007 053
05/24/2019 4:00 PM EDT Q 4.01 300 -0.04 TSX 022 053
05/24/2019 4:00 PM EDT Q 4.01 200 -0.04 TSX 022 001
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 124 001
05/24/2019 4:00 PM EDT Q 4.01 1,000 -0.04 TSX 124 001
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 053 053
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 053 053
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 053 053
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 053 053
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 053 053
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 053 053
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 053 053
05/24/2019 4:00 PM EDT Q 4.01 200 -0.04 TSX 001 001
05/24/2019 4:00 PM EDT Q 4.01 100 -0.04 TSX 065 001
05/24/2019 4:00 PM EDT Q 4.01 300 -0.04 TSX 065 001
05/24/2019 3:59 PM EDT 4.02 100 -0.03 TSX 079 001
05/24/2019 3:59 PM EDT 4.02 700 -0.03 TSX 079 079
05/24/2019 3:59 PM EDT 4.02 200 -0.03 TSX 079 001
05/24/2019 3:59 PM EDT 4.02 500 -0.03 TSX 079 079
05/24/2019 3:59 PM EDT 4.02 400 -0.03 TSX 079 079
05/24/2019 3:59 PM EDT 4.02 400 -0.03 TSX 053 079
05/24/2019 3:59 PM EDT 4.02 600 -0.03 TSX 079 079
05/24/2019 3:59 PM EDT 4.02 400 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.