TeraGo Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

TGO
$ 9.39 real time data Change Down
Change:
-0.05 (-0.53%)
Volume:
1,000
Real-time price
Day Low 9.39
Day High 9.39


Detailed Quote

Open: 9.39
High: 9.39
Shares Out.: 15,753,607
Beta: -0.358
Prev. Close: 9.44
Low: 9.39
Market Cap: 147,926,370
VWAP: 9.39
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.183
Exchange: TSX

Description

TeraGo Inc with its subsidiaries provides businesses across Canada with data and voice communications services, data center colocation and hosting ser... More

News Headlines for TeraGo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:30 AM EST 9.39 300 -0.05 TSX 013 007
11/16/2018 9:30 AM EST 9.39 200 -0.05 TSX 079 007
11/16/2018 9:30 AM EST 9.39 100 -0.05 TSX 039 007
11/16/2018 9:30 AM EST 9.39 100 -0.05 TSX 079 007
11/16/2018 9:30 AM EST 9.39 100 -0.05 TSX 079 007
11/16/2018 9:30 AM EST 9.39 100 -0.05 TSX 065 007
11/16/2018 9:30 AM EST 9.39 100 -0.05 TSX 065 007
11/15/2018 3:55 PM EST 9.44 700 0.00 TSX 001 124
11/15/2018 3:55 PM EST 9.44 400 0.00 TSX 001 124
11/15/2018 3:55 PM EST 9.44 100 0.00 TSX 001 124
11/15/2018 3:55 PM EST 9.44 200 0.00 TSX 001 124
11/15/2018 3:55 PM EST 9.44 100 0.00 TSX 001 124
11/15/2018 3:50 PM EST 9.43 400 -0.01 TSX 080 007
11/15/2018 3:50 PM EST 9.43 100 -0.01 TSX 080 001
11/15/2018 3:25 PM EST 9.42 100 -0.02 TSX 001 002
11/15/2018 3:25 PM EST 9.40 100 -0.04 TSX 001 002
11/15/2018 3:25 PM EST 9.38 100 -0.06 TSX 001 002
11/15/2018 3:25 PM EST 9.37 100 -0.07 TSX 001 001
11/15/2018 3:25 PM EST 9.35 400 -0.09 TSX 080 001
11/15/2018 3:25 PM EST 9.36 100 -0.08 TSX 079 001
11/15/2018 3:25 PM EST 9.38 100 -0.06 TSX 079 001
11/15/2018 3:25 PM EST 9.42 3,200 -0.02 TSX 007 001
11/15/2018 3:11 PM EST 9.42 53 -0.02 TSX 007 007
11/15/2018 3:11 PM EST 9.42 195,100 -0.02 TSX 007 007
11/15/2018 3:09 PM EST 9.43 100 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.