TeraGo Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:34 PM EDT

TGO
$ 10.89 real time data Change Down
Change:
-0.01 (-0.09%)
Volume:
9,160
Real-time price
Day Low 10.88
Day High 10.99


Detailed Quote

Open: 10.99
High: 10.99
Beta: -0.190
Shares Out.: 15,767,873
Diluted Avg Shares (Last Qtr): 15,762,000
Prev. Close: 10.90
Low: 10.88
VWAP: 10.909222
Market Cap: 171,712,137
Market Cap (Dil. Avg Shrs): 171,648,180
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.848
Exchange: TSX

Description

TeraGo Inc with its subsidiaries provides businesses across Canada with data and voice communications services, data center colocation and hosting ser... More

News Headlines for TeraGo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 10.89 100 -0.01 TSX 007 079
03/20/2019 3:45 PM EDT E 10.89 8 -0.01 TSX 036 079
03/20/2019 3:23 PM EDT 10.90 100 0.00 TSX 001 007
03/20/2019 3:16 PM EDT E 10.89 1 -0.01 TSX 007 007
03/20/2019 3:16 PM EDT 10.89 100 -0.01 TSX 007 007
03/20/2019 3:12 PM EDT 10.90 83 0.00 TSX 007 007
03/20/2019 3:12 PM EDT 10.90 400 0.00 TSX 007 007
03/20/2019 3:11 PM EDT 10.90 100 0.00 TSX 001 007
03/20/2019 3:05 PM EDT 10.90 100 0.00 TSX 001 007
03/20/2019 2:51 PM EDT 10.90 500 0.00 TSX 079 007
03/20/2019 2:03 PM EDT 10.91 1,600 0.01 TSX 007 007
03/20/2019 2:03 PM EDT 10.91 100 0.01 TSX 079 007
03/20/2019 2:03 PM EDT 10.92 100 0.02 TSX 001 001
03/20/2019 1:32 PM EDT E 10.91 2 0.01 TSX 002 007
03/20/2019 1:32 PM EDT 10.90 100 0.00 TSX 079 002
03/20/2019 1:26 PM EDT 10.90 100 0.00 TSX 001 053
03/20/2019 1:04 PM EDT 10.91 100 0.01 TSX 001 007
03/20/2019 1:04 PM EDT 10.92 100 0.02 TSX 079 001
03/20/2019 12:11 PM EDT 10.91 2,900 0.01 TSX 001 007
03/20/2019 12:01 PM EDT 10.91 500 0.01 TSX 001 007
03/20/2019 11:49 AM EDT 10.92 100 0.02 TSX 007 001
03/20/2019 11:47 AM EDT 10.90 200 0.00 TSX 007 007
03/20/2019 9:46 AM EDT 10.89 100 -0.01 TSX 001 001
03/20/2019 9:46 AM EDT 10.89 200 -0.01 TSX 001 007
03/20/2019 9:43 AM EDT 10.88 600 -0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.