TransGlobe Energy Corporation

Exchange: TSX Exchange | Nov 19, 2018, 7:56 PM EST

TGL
$ 3.08 real time data Change Up
Change:
0.09 (3.01%)
Volume:
120,476
Real-time price
Day Low 2.94
Day High 3.21


Detailed Quote

Open: 3.06
High: 3.21
Shares Out.: 72,205,369
Beta: 2.313
Prev. Close: 2.99
Low: 2.94
Market Cap: 222,392,537
VWAP: 3.071789
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.320000
Yield: 6.146
Ex-Div Date: 08/30/2018
P/B Ratio: 0.877
Exchange: TSX

Description

TransGlobe Energy Corp is engaged in oil exploration, development and production and the acquisition of properties.... More

News Headlines for TransGlobe Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 3.08 100 0.09 TSX 065 079
11/19/2018 4:00 PM EST Q 3.08 1,400 0.09 TSX 002 001
11/19/2018 4:00 PM EST Q 3.08 900 0.09 TSX 002 079
11/19/2018 4:00 PM EST Q 3.08 900 0.09 TSX 002 079
11/19/2018 4:00 PM EST Q 3.08 100 0.09 TSX 002 079
11/19/2018 4:00 PM EST Q 3.08 100 0.09 TSX 002 079
11/19/2018 4:00 PM EST Q 3.08 100 0.09 TSX 002 053
11/19/2018 4:00 PM EST Q 3.08 3,000 0.09 TSX 002 053
11/19/2018 4:00 PM EST Q 3.08 400 0.09 TSX 002 009
11/19/2018 4:00 PM EST Q 3.08 1,000 0.09 TSX 002 001
11/19/2018 4:00 PM EST Q 3.08 300 0.09 TSX 002 079
11/19/2018 4:00 PM EST Q 3.08 400 0.09 TSX 002 001
11/19/2018 4:00 PM EST Q 3.08 400 0.09 TSX 002 079
11/19/2018 4:00 PM EST Q 3.08 800 0.09 TSX 002 002
11/19/2018 4:00 PM EST Q 3.08 200 0.09 TSX 002 001
11/19/2018 3:59 PM EST 3.08 700 0.09 TSX 079 079
11/19/2018 3:59 PM EST 3.08 100 0.09 TSX 079 079
11/19/2018 3:59 PM EST 3.08 100 0.09 TSX 079 079
11/19/2018 3:58 PM EST 3.07 100 0.08 TSX 079 053
11/19/2018 3:58 PM EST 3.07 100 0.08 TSX 039 079
11/19/2018 3:58 PM EST 3.07 100 0.08 TSX 039 005
11/19/2018 3:58 PM EST 3.07 200 0.08 TSX 039 079
11/19/2018 3:58 PM EST E 3.07 65 0.08 TSX 039 036
11/19/2018 3:58 PM EST 3.07 300 0.08 TSX 079 079
11/19/2018 3:58 PM EST 3.07 300 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.