TransGlobe Energy Corporation

Exchange: TSX Exchange | Apr 20, 2019, 9:13 PM EDT

TGL
$ 2.52 real time data Change Up
Change:
0.03 (1.20%)
Volume:
7,927
Real-time price
Day Low 2.49
Day High 2.52


Detailed Quote

Open: 2.50
High: 2.52
Beta: 1.843
Shares Out.: 72,492,071
Diluted Avg Shares (Last Qtr): 72,203,476
Prev. Close: 2.49
Low: 2.49
VWAP: 2.508590
Market Cap: 182,680,019
Market Cap (Dil. Avg Shrs): 181,952,759
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 8.400
EPS: 0.300000
Yield: 7.442
Ex-Div Date: 03/28/2019
P/B Ratio: 0.622
Exchange: TSX

Description

TransGlobe Energy Corp is a Canadian company which is engaged in oil and natural gas exploration, development and production, and the acquisition of p... More

News Headlines for TransGlobe Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 2.52 100 0.03 TSX 079 088
04/18/2019 3:59 PM EDT 2.52 400 0.03 TSX 079 079
04/18/2019 3:59 PM EDT 2.52 100 0.03 TSX 079 079
04/18/2019 3:59 PM EDT 2.52 700 0.03 TSX 079 079
04/18/2019 3:59 PM EDT 2.52 100 0.03 TSX 079 079
04/18/2019 3:59 PM EDT 2.52 100 0.03 TSX 080 088
04/18/2019 2:26 PM EDT 2.52 100 0.03 TSX 079 090
04/18/2019 2:26 PM EDT 2.52 400 0.03 TSX 079 001
04/18/2019 2:26 PM EDT 2.52 100 0.03 TSX 001 079
04/18/2019 2:26 PM EDT 2.52 100 0.03 TSX 019 090
04/18/2019 2:26 PM EDT 2.52 100 0.03 TSX 053 001
04/18/2019 1:40 PM EDT 2.51 100 0.02 TSX 001 090
04/18/2019 1:39 PM EDT 2.51 100 0.02 TSX 053 005
04/18/2019 1:39 PM EDT 2.51 100 0.02 TSX 053 079
04/18/2019 1:37 PM EDT 2.50 100 0.01 TSX 079 090
04/18/2019 1:09 PM EDT 2.51 100 0.02 TSX 053 036
04/18/2019 1:09 PM EDT 2.51 100 0.02 TSX 053 090
04/18/2019 1:02 PM EDT 2.51 100 0.02 TSX 001 079
04/18/2019 12:52 PM EDT 2.50 100 0.01 TSX 079 090
04/18/2019 12:35 PM EDT 2.50 100 0.01 TSX 005 090
04/18/2019 12:35 PM EDT 2.50 100 0.01 TSX 079 090
04/18/2019 12:29 PM EDT 2.50 100 0.01 TSX 079 090
04/18/2019 11:54 AM EDT 2.51 100 0.02 TSX 001 090
04/18/2019 11:53 AM EDT 2.51 100 0.02 TSX 079 079
04/18/2019 11:23 AM EDT 2.51 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.