TransGlobe Energy Corporation

Exchange: TSX Exchange | Jan 17, 2018, 4:49 PM EST

TGL
$ 1.81 real time data Change Up
Change:
0.02 (1.12%)
Volume:
25,940
Real-time price
Day Low 1.79
Day High 1.83


Detailed Quote

Open: 1.80
High: 1.83
Shares Out.: 72,205,369
Beta: 1.727
Prev. Close: 1.79
Low: 1.79
Market Cap: 130,691,718
VWAP: 1.801004
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.493
Exchange: TSX

Description

TransGlobe Energy Corp is engaged in oil exploration, development and production and the acquisition of properties.... More

News Headlines for TransGlobe Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:55 PM EST 1.81 100 0.02 TSX 053 001
01/17/2018 3:51 PM EST 1.81 100 0.02 TSX 053 039
01/17/2018 3:15 PM EST 1.81 100 0.02 TSX 079 007
01/17/2018 3:06 PM EST 1.81 100 0.02 TSX 079 007
01/17/2018 3:06 PM EST 1.81 100 0.02 TSX 079 079
01/17/2018 3:05 PM EST 1.79 300 0.00 TSX 079 079
01/17/2018 3:05 PM EST 1.79 200 0.00 TSX 079 079
01/17/2018 2:52 PM EST 1.81 100 0.02 TSX 079 079
01/17/2018 2:33 PM EST 1.81 100 0.02 TSX 079 079
01/17/2018 2:27 PM EST 1.81 100 0.02 TSX 079 079
01/17/2018 2:25 PM EST 1.79 300 0.00 TSX 079 079
01/17/2018 2:07 PM EST 1.81 100 0.02 TSX 053 007
01/17/2018 1:26 PM EST 1.81 100 0.02 TSX 079 079
01/17/2018 1:26 PM EST 1.81 100 0.02 TSX 079 079
01/17/2018 1:24 PM EST 1.81 100 0.02 TSX 079 007
01/17/2018 12:39 PM EST 1.80 200 0.01 TSX 079 001
01/17/2018 12:35 PM EST 1.80 200 0.01 TSX 079 001
01/17/2018 12:32 PM EST 1.80 100 0.01 TSX 053 001
01/17/2018 12:31 PM EST 1.80 100 0.01 TSX 079 001
01/17/2018 12:14 PM EST 1.80 100 0.01 TSX 053 001
01/17/2018 12:04 PM EST 1.80 100 0.01 TSX 079 001
01/17/2018 11:43 AM EST 1.80 100 0.01 TSX 053 001
01/17/2018 11:41 AM EST 1.80 500 0.01 TSX 085 001
01/17/2018 11:26 AM EST 1.80 100 0.01 TSX 053 001
01/17/2018 11:03 AM EST 1.80 100 0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.