dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | May 27, 2017, 5:15 PM EDT

TGL
$ 2.01 real time data Change Up
Change:
0.02 (1.00%)
Volume:
2,730
Real-time price
Day Low 2.00
Day High 2.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.03
High: 2.03
Shares Out.: 72,205,369
Beta: 1.433
Prev. Close: 1.99
Low: 2.00
Market Cap: 145,132,792
VWAP: 2.017407
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.398
Exchange: TSX

Description

TransGlobe Energy Corp together with its subsidiaries is engaged in oil and gas exploration, development and production and the acquisition of propert... More

News Headlines for TransGlobe Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:58 PM EDT 2.01 100 0.02 TSX 079 001
05/26/2017 3:04 PM EDT 2.02 400 0.03 TSX 079 053
05/26/2017 2:33 PM EDT 2.02 100 0.03 TSX 079 079
05/26/2017 2:33 PM EDT W 2.03 200 0.04 TSX 079 001
05/26/2017 2:33 PM EDT 2.02 100 0.03 TSX 001 079
05/26/2017 1:36 PM EDT 2.01 100 0.02 TSX 001 079
05/26/2017 1:24 PM EDT 2.00 100 0.01 TSX 079 053
05/26/2017 1:05 PM EDT 2.00 100 0.01 TSX 079 053
05/26/2017 1:03 PM EDT 2.00 100 0.01 TSX 079 001
05/26/2017 12:29 PM EDT W 2.02 100 0.03 TSX 079 001
05/26/2017 12:29 PM EDT 2.02 100 0.03 TSX 001 079
05/26/2017 12:26 PM EDT 2.01 100 0.02 TSX 079 009
05/26/2017 12:04 PM EDT 2.01 100 0.02 TSX 053 053
05/26/2017 11:55 AM EDT 2.01 100 0.02 TSX 079 053
05/26/2017 11:55 AM EDT 2.01 100 0.02 TSX 079 053
05/26/2017 11:46 AM EDT 2.01 100 0.02 TSX 079 053
05/26/2017 11:46 AM EDT 2.02 200 0.03 TSX 007 079
05/26/2017 11:46 AM EDT 2.02 100 0.03 TSX 007 079
05/26/2017 10:48 AM EDT E 2.03 30 0.04 TSX 039 036
05/26/2017 10:48 AM EDT 2.03 400 0.04 TSX 039 101
05/25/2017 3:59 PM EDT 1.99 1,400 0.00 TSX 079 039
05/25/2017 3:59 PM EDT 1.99 100 0.00 TSX 079 039
05/25/2017 3:59 PM EDT 1.99 600 0.00 TSX 001 039
05/25/2017 3:59 PM EDT 1.99 100 0.00 TSX 079 039
05/25/2017 3:59 PM EDT 1.99 100 0.00 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.