TransGlobe Energy Corporation

Exchange: TSX Exchange | Jun 21, 2018, 6:01 AM EDT

TGL
$ 3.18 real time data Change Up
Change:
0.02 (0.63%)
Volume:
79,350
Real-time price
Day Low 3.12
Day High 3.23


Detailed Quote

Open: 3.14
High: 3.23
Shares Out.: 72,205,369
Beta: 2.102
Prev. Close: 3.16
Low: 3.12
Market Cap: 229,613,073
VWAP: 3.165977
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.874
Exchange: TSX

Description

TransGlobe Energy Corp is engaged in oil exploration, development and production and the acquisition of properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 4:00 PM EDT Q 3.18 100 0.02 TSX 053 101
06/20/2018 3:59 PM EDT 3.16 100 0.00 TSX 079 001
06/20/2018 3:59 PM EDT 3.16 100 0.00 TSX 079 001
06/20/2018 3:59 PM EDT 3.18 100 0.02 TSX 079 079
06/20/2018 3:59 PM EDT 3.17 100 0.01 TSX 001 079
06/20/2018 3:59 PM EDT 3.16 100 0.00 TSX 079 001
06/20/2018 3:59 PM EDT 3.17 300 0.01 TSX 079 001
06/20/2018 3:59 PM EDT 3.17 800 0.01 TSX 053 001
06/20/2018 3:59 PM EDT 3.17 100 0.01 TSX 053 001
06/20/2018 3:59 PM EDT 3.17 200 0.01 TSX 079 079
06/20/2018 3:59 PM EDT 3.17 100 0.01 TSX 053 001
06/20/2018 3:59 PM EDT 3.17 100 0.01 TSX 053 001
06/20/2018 3:58 PM EDT 3.17 100 0.01 TSX 079 079
06/20/2018 3:58 PM EDT 3.17 100 0.01 TSX 053 079
06/20/2018 3:58 PM EDT 3.17 200 0.01 TSX 039 079
06/20/2018 3:58 PM EDT 3.17 100 0.01 TSX 039 001
06/20/2018 3:58 PM EDT 3.17 300 0.01 TSX 079 001
06/20/2018 3:58 PM EDT 3.18 100 0.02 TSX 053 079
06/20/2018 3:58 PM EDT 3.18 100 0.02 TSX 053 079
06/20/2018 3:58 PM EDT 3.18 100 0.02 TSX 053 079
06/20/2018 3:57 PM EDT 3.17 100 0.01 TSX 079 079
06/20/2018 3:57 PM EDT 3.17 100 0.01 TSX 079 079
06/20/2018 3:57 PM EDT 3.17 100 0.01 TSX 079 079
06/20/2018 3:57 PM EDT 3.18 100 0.02 TSX 053 079
06/20/2018 3:55 PM EDT 3.18 100 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.