dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Oct 22, 2017, 6:11 AM EDT

TGL
$ 2.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,592
Real-time price
Day Low 1.90
Day High 2.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.93
High: 2.00
Shares Out.: 72,205,369
Beta: 1.514
Prev. Close: 2.00
Low: 1.90
Market Cap: 144,410,738
VWAP: 1.955111
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.536
Exchange: TSX

Description

TransGlobe Energy Corp is engaged in oil exploration, development and production and the acquisition of properties.... More

News Headlines for TransGlobe Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:55 PM EDT 2.00 200 0.00 TSX 065 053
10/20/2017 3:55 PM EDT 2.00 500 0.00 TSX 065 039
10/20/2017 3:55 PM EDT 2.00 100 0.00 TSX 065 002
10/20/2017 3:55 PM EDT 2.00 100 0.00 TSX 065 039
10/20/2017 3:55 PM EDT 1.99 1,100 -0.01 TSX 065 079
10/20/2017 3:55 PM EDT 1.99 1,500 -0.01 TSX 065 079
10/20/2017 3:45 PM EDT 1.97 100 -0.03 TSX 101 009
10/20/2017 3:45 PM EDT 1.97 300 -0.03 TSX 101 009
10/20/2017 3:45 PM EDT 1.98 400 -0.02 TSX 065 009
10/20/2017 3:40 PM EDT 1.97 100 -0.03 TSX 065 079
10/20/2017 3:40 PM EDT 1.97 100 -0.03 TSX 065 079
10/20/2017 3:40 PM EDT 1.97 100 -0.03 TSX 065 079
10/20/2017 3:40 PM EDT 1.97 100 -0.03 TSX 065 079
10/20/2017 3:36 PM EDT 1.95 100 -0.05 TSX 002 079
10/20/2017 3:33 PM EDT 1.95 100 -0.05 TSX 065 079
10/20/2017 3:32 PM EDT 1.95 100 -0.05 TSX 002 079
10/20/2017 3:17 PM EDT 1.95 300 -0.05 TSX 065 033
10/20/2017 3:17 PM EDT 1.95 500 -0.05 TSX 065 033
10/20/2017 3:16 PM EDT 1.95 1,100 -0.05 TSX 065 033
10/20/2017 3:16 PM EDT 1.95 1,500 -0.05 TSX 065 033
10/20/2017 3:06 PM EDT 1.95 100 -0.05 TSX 065 033
10/20/2017 3:05 PM EDT 1.95 100 -0.05 TSX 065 033
10/20/2017 3:05 PM EDT 1.95 800 -0.05 TSX 065 033
10/20/2017 3:05 PM EDT 1.95 1,000 -0.05 TSX 065 033
10/20/2017 3:05 PM EDT 1.95 100 -0.05 TSX 053 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.