TransGlobe Energy Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:57 PM EST

TGL
$ 2.34 real time data Change Down
Change:
-0.14 (-5.65%)
Volume:
44,105
Real-time price
Day Low 2.34
Day High 2.47


Detailed Quote

Open: 2.47
High: 2.47
Shares Out.: 72,205,369
Beta: 1.976
Prev. Close: 2.48
Low: 2.34
Market Cap: 168,960,563
VWAP: 2.397932
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.320000
Yield: 7.410
Ex-Div Date: 08/30/2018
P/B Ratio: 0.661
Exchange: TSX

Description

TransGlobe Energy Corp is a Canadian company which is engaged in oil exploration, development and production and the acquisition of properties. The co... More

News Headlines for TransGlobe Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 2.34 3 -0.14 TSX 036 079
01/22/2019 4:00 PM EST Q 2.34 100 -0.14 TSX 079 053
01/22/2019 3:59 PM EST 2.36 100 -0.12 TSX 079 079
01/22/2019 3:59 PM EST 2.36 100 -0.12 TSX 079 079
01/22/2019 3:57 PM EST 2.37 100 -0.11 TSX 001 033
01/22/2019 3:57 PM EST 2.37 500 -0.11 TSX 001 005
01/22/2019 3:57 PM EST 2.37 800 -0.11 TSX 001 033
01/22/2019 3:56 PM EST 2.36 100 -0.12 TSX 001 001
01/22/2019 3:55 PM EST 2.36 100 -0.12 TSX 001 079
01/22/2019 3:55 PM EST 2.35 200 -0.13 TSX 001 001
01/22/2019 3:55 PM EST 2.35 100 -0.13 TSX 079 079
01/22/2019 3:55 PM EST 2.35 100 -0.13 TSX 079 001
01/22/2019 3:55 PM EST 2.35 100 -0.13 TSX 079 002
01/22/2019 3:55 PM EST 2.35 200 -0.13 TSX 079 005
01/22/2019 3:55 PM EST 2.35 100 -0.13 TSX 079 001
01/22/2019 3:55 PM EST 2.35 300 -0.13 TSX 079 001
01/22/2019 3:55 PM EST 2.35 100 -0.13 TSX 001 001
01/22/2019 3:55 PM EST 2.35 700 -0.13 TSX 079 001
01/22/2019 3:55 PM EST 2.35 200 -0.13 TSX 079 079
01/22/2019 3:55 PM EST 2.35 100 -0.13 TSX 001 079
01/22/2019 3:53 PM EST 2.35 100 -0.13 TSX 079 079
01/22/2019 3:53 PM EST 2.35 100 -0.13 TSX 001 079
01/22/2019 3:51 PM EST 2.35 100 -0.13 TSX 079 001
01/22/2019 3:51 PM EST 2.35 100 -0.13 TSX 079 001
01/22/2019 3:50 PM EST 2.36 400 -0.12 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.