TransGlobe Energy Corporation

Exchange: TSX Exchange | Sep 20, 2018, 1:21 PM EDT

TGL
$ 4.285 real time data Change Down
Change:
-0.095 (-2.17%)
Volume:
57,215
Real-time price
Day Low 4.27
Day High 4.415


Detailed Quote

Open: 4.27
High: 4.415
Shares Out.: 72,205,369
Beta: 2.118
Prev. Close: 4.38
Low: 4.27
Market Cap: 309,400,006
VWAP: 4.374475
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.220000
Yield: 4.196
Ex-Div Date: 08/30/2018
P/B Ratio: 1.152
Exchange: TSX

Description

TransGlobe Energy Corp is engaged in oil exploration, development and production and the acquisition of properties.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 1:17 PM EDT 4.285 100 -0.10 TSX 001 001
09/20/2018 1:17 PM EDT 4.29 100 -0.09 TSX 090 001
09/20/2018 1:14 PM EDT 4.30 100 -0.08 TSX 001 011
09/20/2018 1:14 PM EDT 4.30 300 -0.08 TSX 079 001
09/20/2018 1:14 PM EDT 4.305 100 -0.08 TSX 079 001
09/20/2018 1:14 PM EDT 4.31 100 -0.07 TSX 001 002
09/20/2018 1:14 PM EDT 4.31 200 -0.07 TSX 001 079
09/20/2018 1:14 PM EDT 4.31 100 -0.07 TSX 001 053
09/20/2018 1:14 PM EDT 4.305 200 -0.08 TSX 001 001
09/20/2018 1:14 PM EDT 4.31 100 -0.07 TSX 079 079
09/20/2018 1:09 PM EDT E 4.30 13 -0.08 TSX 005 039
09/20/2018 1:09 PM EDT 4.30 300 -0.08 TSX 013 001
09/20/2018 1:09 PM EDT 4.30 100 -0.08 TSX 013 001
09/20/2018 1:09 PM EDT 4.30 100 -0.08 TSX 079 053
09/20/2018 1:09 PM EDT 4.295 200 -0.09 TSX 001 001
09/20/2018 1:09 PM EDT 4.29 100 -0.09 TSX 013 001
09/20/2018 1:09 PM EDT 4.30 200 -0.08 TSX 079 079
09/20/2018 1:07 PM EDT 4.30 100 -0.08 TSX 079 053
09/20/2018 1:06 PM EDT 4.31 100 -0.07 TSX 079 011
09/20/2018 1:06 PM EDT 4.32 100 -0.06 TSX 005 079
09/20/2018 1:06 PM EDT 4.32 100 -0.06 TSX 053 079
09/20/2018 1:06 PM EDT 4.32 100 -0.06 TSX 053 079
09/20/2018 1:06 PM EDT 4.32 100 -0.06 TSX 079 079
09/20/2018 1:06 PM EDT 4.33 100 -0.05 TSX 079 001
09/20/2018 1:06 PM EDT 4.33 100 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.