TransGlobe Energy Corporation

Exchange: TSX Exchange | Jun 18, 2019, 3:43 PM EDT

TGL
$ 1.93 real time data Change Up
Change:
0.02 (1.05%)
Volume:
28,400
Real-time price
Day Low 1.90
Day High 1.95


Detailed Quote

Open: 1.90
High: 1.95
Beta: 1.945
Shares Out.: 72,542,071
Diluted Avg Shares (Last Qtr): 13,633,000
Prev. Close: 1.91
Low: 1.90
VWAP: 1.927817
Market Cap: 140,006,197
Market Cap (Dil. Avg Shrs): 26,311,690
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 5.900
EPS: 0.320000
Yield: 9.819
Ex-Div Date: 03/28/2019
P/B Ratio: 0.496
Exchange: TSX

Description

TransGlobe Energy Corp is a Canadian company which is engaged in oil and natural gas exploration, development and production, and the acquisition of p... More

News Headlines for TransGlobe Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:40 PM EDT 1.93 200 0.02 TSX 079 079
06/18/2019 3:40 PM EDT 1.94 100 0.03 TSX 001 001
06/18/2019 3:04 PM EDT 1.94 100 0.03 TSX 005 001
06/18/2019 3:04 PM EDT 1.94 300 0.03 TSX 079 001
06/18/2019 3:04 PM EDT 1.94 100 0.03 TSX 001 079
06/18/2019 3:04 PM EDT 1.94 400 0.03 TSX 001 079
06/18/2019 3:04 PM EDT 1.94 400 0.03 TSX 001 079
06/18/2019 2:51 PM EDT 1.93 400 0.02 TSX 013 079
06/18/2019 2:51 PM EDT 1.93 400 0.02 TSX 053 079
06/18/2019 2:51 PM EDT 1.93 800 0.02 TSX 053 079
06/18/2019 2:51 PM EDT 1.93 400 0.02 TSX 053 079
06/18/2019 2:51 PM EDT 1.93 1,100 0.02 TSX 053 005
06/18/2019 2:51 PM EDT 1.93 1,100 0.02 TSX 053 079
06/18/2019 2:51 PM EDT 1.93 100 0.02 TSX 053 079
06/18/2019 2:51 PM EDT 1.93 100 0.02 TSX 053 079
06/18/2019 2:51 PM EDT 1.93 400 0.02 TSX 053 079
06/18/2019 2:29 PM EDT 1.92 100 0.01 TSX 079 079
06/18/2019 12:41 PM EDT 1.92 100 0.01 TSX 079 053
06/18/2019 12:22 PM EDT 1.92 100 0.01 TSX 079 053
06/18/2019 11:59 AM EDT 1.92 100 0.01 TSX 005 001
06/18/2019 11:59 AM EDT 1.92 100 0.01 TSX 079 001
06/18/2019 11:59 AM EDT 1.93 100 0.02 TSX 079 001
06/18/2019 11:59 AM EDT 1.93 100 0.02 TSX 005 001
06/18/2019 11:59 AM EDT 1.93 200 0.02 TSX 079 001
06/18/2019 11:59 AM EDT 1.93 100 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.