dcsimg

Trifecta Gold Ltd.

Exchange: TSXV Exchange | Jun 27, 2017, 8:21 PM EDT

TG
$ 0.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
39,197
Real-time price
Day Low 0.24
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.25
Net Shares: 23,150,001
Beta: N/A
Prev. Close: 0.25
Low: 0.24
Market Cap: 5,787,500
VWAP: 0.248052
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,150,001
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Trifecta Gold Ltd. at this time.

News Headlines for Trifecta Gold Ltd.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:00 PM EDT 0.25 1,000 0.00 TSXV 007 143
06/27/2017 2:57 PM EDT 0.25 9,000 0.00 TSXV 007 013
06/27/2017 2:57 PM EDT 0.25 3,000 0.00 TSXV 009 013
06/27/2017 2:57 PM EDT 0.25 1,000 0.00 TSXV 022 013
06/27/2017 12:44 PM EDT 0.25 1,000 0.00 TSXV 022 058
06/27/2017 11:35 AM EDT 0.25 1,000 0.00 TSXV 022 013
06/27/2017 11:35 AM EDT 0.25 1,000 0.00 TSXV 039 013
06/27/2017 11:35 AM EDT 0.25 10,000 0.00 TSXV 059 013
06/27/2017 11:28 AM EDT E 0.25 388 0.00 TSXV 059 089
06/27/2017 11:28 AM EDT 0.245 1,000 -0.01 TSXV 059 039
06/27/2017 11:28 AM EDT 0.245 7,000 -0.01 TSXV 059 089
06/27/2017 11:20 AM EDT E 0.24 300 -0.01 TSXV 009 059
06/27/2017 11:20 AM EDT 0.24 1,500 -0.01 TSXV 009 089
06/27/2017 11:05 AM EDT 0.24 2,000 -0.01 TSXV 079 080
06/27/2017 9:30 AM EDT E 0.24 9 -0.01 TSXV 059 039
06/26/2017 3:57 PM EDT E 0.23 444 -0.02 TSXV 059 007
06/26/2017 1:48 PM EDT 0.25 5,000 0.00 TSXV 007 013
06/26/2017 1:48 PM EDT 0.25 6,500 0.00 TSXV 009 013
06/26/2017 12:41 PM EDT 0.25 7,000 0.00 TSXV 009 058
06/26/2017 12:41 PM EDT 0.26 3,000 0.01 TSXV 143 058
06/26/2017 12:31 PM EDT E 0.26 126 0.01 TSXV 059 039
06/23/2017 3:31 PM EDT 0.26 2,000 0.01 TSXV 007 059
06/23/2017 3:31 PM EDT 0.26 500 0.01 TSXV 007 001
06/23/2017 3:30 PM EDT 0.26 1,000 0.01 TSXV 007 001
06/23/2017 3:29 PM EDT 0.26 500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.