Trifecta Gold Ltd.

Exchange: TSXV Exchange | Nov 22, 2017, 11:50 AM EST

TG
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,555
Real-time price
Day Low 0.11
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 27,415,001
Beta: -2.866427
Prev. Close: 0.11
Low: 0.11
Market Cap: 3,015,650
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,415,001
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Trifecta Gold Ltd is a precious metals company formed to explore highly prospective projects located in the Dawson Range Gold Belt of western Yukon. I... More

News Headlines for Trifecta Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:16 AM EST 0.11 2,000 0.00 TSXV 085 014
11/22/2017 10:42 AM EST E 0.11 100 0.00 TSXV 015 059
11/22/2017 10:42 AM EST 0.11 1,000 0.00 TSXV 085 014
11/22/2017 9:32 AM EST E 0.11 455 0.00 TSXV 059 007
11/21/2017 10:37 AM EST E 0.11 56 0.00 TSXV 059 007
11/21/2017 10:37 AM EST 0.11 5,500 0.00 TSXV 007 007
11/21/2017 10:16 AM EST 0.125 3,000 0.02 TSXV 007 009
11/21/2017 10:16 AM EST 0.12 1,500 0.01 TSXV 007 007
11/20/2017 2:32 PM EST 0.11 500 0.00 TSXV 007 079
11/20/2017 9:30 AM EST 0.11 10,500 0.00 TSXV 007 083
11/20/2017 9:30 AM EST 0.11 9,500 0.00 TSXV 015 083
11/17/2017 12:39 PM EST 0.115 500 0.01 TSXV 009 001
11/17/2017 11:01 AM EST 0.115 500 0.01 TSXV 009 001
11/17/2017 11:01 AM EST 0.115 4,000 0.01 TSXV 009 001
11/17/2017 10:48 AM EST 0.115 500 0.01 TSXV 009 001
11/17/2017 10:48 AM EST 0.115 2,500 0.01 TSXV 009 124
11/17/2017 10:12 AM EST E 0.115 499 0.01 TSXV 059 007
11/17/2017 10:12 AM EST 0.115 1,500 0.01 TSXV 009 007
11/16/2017 2:06 PM EST E 0.11 444 0.00 TSXV 059 007
11/16/2017 2:06 PM EST E 0.11 444 0.00 TSXV 059 007
11/16/2017 2:06 PM EST E 0.11 133 0.00 TSXV 059 007
11/16/2017 2:06 PM EST E 0.11 500 0.00 TSXV 059 007
11/16/2017 2:06 PM EST 0.11 4,000 0.00 TSXV 001 001
11/16/2017 2:06 PM EST 0.11 4,000 0.00 TSXV 001 007
11/16/2017 2:06 PM EST 0.11 4,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.