TFI International Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:52 PM EST

TFII
$ 38.51 real time data Change Down
Change:
-0.55 (-1.41%)
Volume:
194,239
Real-time price
Day Low 38.28
Day High 39.19


Detailed Quote

Open: 39.00
High: 39.19
Shares Out.: 86,397,588
Beta: 1.315
Prev. Close: 39.06
Low: 38.28
Market Cap: 3,327,171,114
VWAP: 38.629033
Dividend: 0.240 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.300
EPS: 3.780000
Yield: 2.458
Ex-Div Date: 12/28/2018
P/B Ratio: 2.193
Exchange: TSX

Description

TFI International is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier,... More

News Headlines for TFI International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:32 PM EST 38.51 50 -0.55 TSX 001 001
01/22/2019 4:32 PM EST 38.51 6,000 -0.55 TSX 001 001
01/22/2019 4:20 PM EST X 38.51 200 -0.55 TSX 009 009
01/22/2019 4:00 PM EST Q 38.51 21 -0.55 TSX 003 072
01/22/2019 4:00 PM EST Q 38.51 43 -0.55 TSX 003 072
01/22/2019 4:00 PM EST Q 38.51 64 -0.55 TSX 003 072
01/22/2019 4:00 PM EST Q 38.51 66 -0.55 TSX 003 072
01/22/2019 4:00 PM EST Q 38.51 67 -0.55 TSX 003 053
01/22/2019 4:00 PM EST Q 38.51 58 -0.55 TSX 003 007
01/22/2019 4:00 PM EST Q 38.51 57 -0.55 TSX 003 079
01/22/2019 4:00 PM EST Q 38.51 43 -0.55 TSX 003 072
01/22/2019 4:00 PM EST Q 38.51 35 -0.55 TSX 079 003
01/22/2019 4:00 PM EST Q 38.51 38 -0.55 TSX 007 003
01/22/2019 4:00 PM EST Q 38.51 73 -0.55 TSX 007 003
01/22/2019 4:00 PM EST Q 38.51 91 -0.55 TSX 002 003
01/22/2019 4:00 PM EST Q 38.51 38 -0.55 TSX 080 003
01/22/2019 4:00 PM EST Q 38.51 75 -0.55 TSX 053 003
01/22/2019 4:00 PM EST Q 38.51 300 -0.55 TSX 007 039
01/22/2019 4:00 PM EST Q 38.51 500 -0.55 TSX 007 039
01/22/2019 4:00 PM EST Q 38.51 200 -0.55 TSX 007 039
01/22/2019 4:00 PM EST Q 38.51 800 -0.55 TSX 007 079
01/22/2019 4:00 PM EST Q 38.51 300 -0.55 TSX 002 079
01/22/2019 4:00 PM EST Q 38.51 100 -0.55 TSX 002 079
01/22/2019 4:00 PM EST Q 38.51 400 -0.55 TSX 002 039
01/22/2019 4:00 PM EST Q 38.51 100 -0.55 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.