TFI International Inc.

Exchange: TSX Exchange | Jul 17, 2018, 11:29 AM EDT

TFII
$ 41.61 real time data Change Up
Change:
0.37 (0.90%)
Volume:
69,829
Real-time price
Day Low 41.14
Day High 41.66


Detailed Quote

Open: 41.25
High: 41.66
Shares Out.: 87,497,412
Beta: 1.055
Prev. Close: 41.24
Low: 41.14
Market Cap: 3,640,767,313
VWAP: 41.410870
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.200
EPS: 2.140000
Yield: 2.037
Ex-Div Date: 06/28/2018
P/B Ratio: 2.553
Exchange: TSX

Description

TFI International Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and l... More

News Headlines for TFI International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:22 AM EDT 41.61 100 0.37 TSX 033 001
07/17/2018 11:22 AM EDT 41.60 100 0.36 TSX 033 079
07/17/2018 11:22 AM EDT 41.61 100 0.37 TSX 033 013
07/17/2018 11:22 AM EDT 41.61 100 0.37 TSX 033 001
07/17/2018 11:22 AM EDT 41.59 100 0.35 TSX 033 079
07/17/2018 11:22 AM EDT 41.59 100 0.35 TSX 033 079
07/17/2018 11:22 AM EDT 41.58 100 0.34 TSX 033 079
07/17/2018 11:22 AM EDT 41.60 100 0.36 TSX 033 079
07/17/2018 11:22 AM EDT 41.59 100 0.35 TSX 033 079
07/17/2018 11:22 AM EDT 41.60 100 0.36 TSX 079 001
07/17/2018 11:22 AM EDT 41.62 100 0.38 TSX 053 001
07/17/2018 11:22 AM EDT 41.62 100 0.38 TSX 001 001
07/17/2018 11:22 AM EDT 41.62 100 0.38 TSX 001 001
07/17/2018 11:22 AM EDT 41.62 100 0.38 TSX 053 001
07/17/2018 11:22 AM EDT 41.62 100 0.38 TSX 001 001
07/17/2018 11:22 AM EDT 41.62 100 0.38 TSX 039 001
07/17/2018 11:21 AM EDT 41.63 100 0.39 TSX 079 013
07/17/2018 11:21 AM EDT 41.63 100 0.39 TSX 079 013
07/17/2018 11:21 AM EDT 41.63 100 0.39 TSX 079 039
07/17/2018 11:21 AM EDT E 41.61 55 0.37 TSX 001 053
07/17/2018 11:21 AM EDT 41.61 100 0.37 TSX 001 065
07/17/2018 11:20 AM EDT 41.59 100 0.35 TSX 079 039
07/17/2018 11:19 AM EDT 41.58 100 0.34 TSX 001 079
07/17/2018 11:19 AM EDT 41.58 100 0.34 TSX 053 001
07/17/2018 11:19 AM EDT 41.59 100 0.35 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.