TFI International Inc.

Exchange: TSX Exchange | Jul 18, 2019, 4:47 PM EDT

TFII
$ 38.22 real time data Change Down
Change:
-0.04 (-0.10%)
Volume:
405,996
Real-time price
Day Low 38.08
Day High 38.72


Detailed Quote

Open: 38.34
High: 38.72
Beta: 1.356
Shares Out.: 83,479,011
Total Shares (All Classes): 84,542,118
Prev. Close: 38.26
Low: 38.08
VWAP: 38.298143
Market Cap: 3,190,567,800
Market Cap (All Classes)*: 3,231,199,750
Dividend: 0.240 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 3.550000
Yield: 2.509
Ex-Div Date: 06/27/2019
P/B Ratio: 2.178
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and cour... More

News Headlines for TFI International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 38.22 68 -0.04 TSX 079 079
07/18/2019 4:19 PM EDT S 38.22 4,300 -0.04 TSX 079 079
07/18/2019 4:00 PM EDT Q 38.22 1 -0.04 TSX 039 007
07/18/2019 4:00 PM EDT Q 38.22 78 -0.04 TSX 053 007
07/18/2019 4:00 PM EDT Q 38.22 31 -0.04 TSX 053 007
07/18/2019 4:00 PM EDT Q 38.22 30 -0.04 TSX 053 007
07/18/2019 4:00 PM EDT Q 38.22 70 -0.04 TSX 079 007
07/18/2019 4:00 PM EDT Q 38.22 16 -0.04 TSX 222 007
07/18/2019 4:00 PM EDT Q 38.22 7 -0.04 TSX 007 009
07/18/2019 4:00 PM EDT Q 38.22 16 -0.04 TSX 007 001
07/18/2019 4:00 PM EDT Q 38.22 85 -0.04 TSX 007 014
07/18/2019 4:00 PM EDT Q 38.22 84 -0.04 TSX 007 002
07/18/2019 4:00 PM EDT Q 38.22 100 -0.04 TSX 079 039
07/18/2019 4:00 PM EDT Q 38.22 800 -0.04 TSX 079 039
07/18/2019 4:00 PM EDT Q 38.22 500 -0.04 TSX 079 001
07/18/2019 4:00 PM EDT Q 38.22 500 -0.04 TSX 079 001
07/18/2019 4:00 PM EDT Q 38.22 500 -0.04 TSX 079 001
07/18/2019 4:00 PM EDT Q 38.22 100 -0.04 TSX 079 001
07/18/2019 4:00 PM EDT Q 38.22 300 -0.04 TSX 079 072
07/18/2019 4:00 PM EDT Q 38.22 500 -0.04 TSX 079 001
07/18/2019 4:00 PM EDT Q 38.22 600 -0.04 TSX 079 001
07/18/2019 4:00 PM EDT Q 38.22 100 -0.04 TSX 079 009
07/18/2019 4:00 PM EDT Q 38.22 200 -0.04 TSX 079 002
07/18/2019 4:00 PM EDT Q 38.22 500 -0.04 TSX 079 001
07/18/2019 4:00 PM EDT Q 38.22 2,500 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.