TFI International Inc.

Exchange: TSX Exchange | Apr 26, 2018, 5:03 PM EDT

TFII
$ 36.38 real time data Change Up
Change:
1.04 (2.94%)
Volume:
305,239
Real-time price
Day Low 35.66
Day High 36.79


Detailed Quote

Open: 35.98
High: 36.79
Shares Out.: 88,477,975
Beta: 0.890
Prev. Close: 35.34
Low: 35.66
Market Cap: 3,218,828,731
VWAP: 36.410574
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 1.75
Yield: 2.377
Ex-Div Date: 03/28/2018
P/B Ratio: 2.291
Exchange: TSX

Description

TFI International Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and l... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 36.38 37 1.04 TSX 101 003
04/26/2018 4:00 PM EDT Q 36.38 15 1.04 TSX 039 003
04/26/2018 4:00 PM EDT Q 36.38 45 1.04 TSX 039 003
04/26/2018 4:00 PM EDT Q 36.38 68 1.04 TSX 015 003
04/26/2018 4:00 PM EDT Q 36.38 50 1.04 TSX 003 001
04/26/2018 4:00 PM EDT Q 36.38 39 1.04 TSX 003 002
04/26/2018 4:00 PM EDT Q 36.38 67 1.04 TSX 003 222
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 072 001
04/26/2018 4:00 PM EDT Q 36.38 200 1.04 TSX 053 001
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 079 001
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 039 001
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 009 002
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 009 009
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 001 009
04/26/2018 4:00 PM EDT Q 36.38 500 1.04 TSX 053 009
04/26/2018 4:00 PM EDT Q 36.38 200 1.04 TSX 079 009
04/26/2018 4:00 PM EDT Q 36.38 400 1.04 TSX 079 009
04/26/2018 4:00 PM EDT Q 36.38 1,400 1.04 TSX 079 009
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 101 007
04/26/2018 4:00 PM EDT Q 36.38 200 1.04 TSX 039 007
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 039 007
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 079 007
04/26/2018 4:00 PM EDT Q 36.38 100 1.04 TSX 079 002
04/26/2018 4:00 PM EDT Q 36.38 200 1.04 TSX 079 002
04/26/2018 4:00 PM EDT Q 36.38 200 1.04 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.