TFI International Inc.

Exchange: TSX Exchange | Oct 15, 2018, 10:26 PM EDT

TFII
$ 43.36 real time data Change Down
Change:
-0.08 (-0.18%)
Volume:
224,425
Real-time price
Day Low 43.27
Day High 43.84


Detailed Quote

Open: 43.46
High: 43.84
Shares Out.: 87,969,542
Beta: 1.086
Prev. Close: 43.44
Low: 43.27
Market Cap: 3,814,359,341
VWAP: 43.473825
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 3.890000
Yield: 1.937
Ex-Div Date: 09/27/2018
P/B Ratio: 2.572
Exchange: TSX

Description

TFI International Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and l... More

News Headlines for TFI International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 43.36 7 -0.08 TSX 053 003
10/15/2018 4:00 PM EDT Q 43.36 11 -0.08 TSX 002 003
10/15/2018 4:00 PM EDT Q 43.36 75 -0.08 TSX 001 003
10/15/2018 4:00 PM EDT Q 43.36 9 -0.08 TSX 080 003
10/15/2018 4:00 PM EDT Q 43.36 70 -0.08 TSX 079 003
10/15/2018 4:00 PM EDT Q 43.36 4 -0.08 TSX 053 003
10/15/2018 4:00 PM EDT Q 43.36 51 -0.08 TSX 065 003
10/15/2018 4:00 PM EDT Q 43.36 33 -0.08 TSX 014 003
10/15/2018 4:00 PM EDT Q 43.36 20 -0.08 TSX 003 001
10/15/2018 4:00 PM EDT Q 43.36 16 -0.08 TSX 003 001
10/15/2018 4:00 PM EDT Q 43.36 0.00 -0.08 TSX 003 003
10/15/2018 4:00 PM EDT Q 43.36 100 -0.08 TSX 003 001
10/15/2018 4:00 PM EDT Q 43.36 400 -0.08 TSX 079 013
10/15/2018 4:00 PM EDT Q 43.36 300 -0.08 TSX 053 013
10/15/2018 4:00 PM EDT Q 43.36 100 -0.08 TSX 001 013
10/15/2018 4:00 PM EDT Q 43.36 500 -0.08 TSX 001 079
10/15/2018 4:00 PM EDT Q 43.36 500 -0.08 TSX 072 079
10/15/2018 4:00 PM EDT Q 43.36 1,700 -0.08 TSX 053 079
10/15/2018 4:00 PM EDT Q 43.36 400 -0.08 TSX 053 079
10/15/2018 4:00 PM EDT Q 43.36 200 -0.08 TSX 053 079
10/15/2018 4:00 PM EDT Q 43.36 300 -0.08 TSX 053 001
10/15/2018 4:00 PM EDT Q 43.36 500 -0.08 TSX 053 001
10/15/2018 4:00 PM EDT Q 43.36 100 -0.08 TSX 079 079
10/15/2018 4:00 PM EDT Q 43.36 200 -0.08 TSX 001 001
10/15/2018 4:00 PM EDT Q 43.36 2,400 -0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.