TFI International Inc.

Exchange: TSX Exchange | Oct 15, 2018, 1:56 PM EDT

TFII
$ 43.605 real time data Change Up
Change:
0.165 (0.38%)
Volume:
100,745
Real-time price
Day Low 43.27
Day High 43.84


Detailed Quote

Open: 43.46
High: 43.84
Shares Out.: 87,969,542
Beta: 1.083
Prev. Close: 43.44
Low: 43.27
Market Cap: 3,835,911,879
VWAP: 43.480485
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 3.890000
Yield: 1.934
Ex-Div Date: 09/27/2018
P/B Ratio: 2.586
Exchange: TSX

Description

TFI International Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and l... More

News Headlines for TFI International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:55 PM EDT 43.605 100 0.17 TSX 014 079
10/15/2018 1:55 PM EDT 43.59 100 0.15 TSX 001 001
10/15/2018 1:55 PM EDT 43.59 100 0.15 TSX 039 013
10/15/2018 1:55 PM EDT 43.59 100 0.15 TSX 005 079
10/15/2018 1:55 PM EDT 43.59 100 0.15 TSX 039 079
10/15/2018 1:55 PM EDT 43.59 100 0.15 TSX 001 079
10/15/2018 1:55 PM EDT 43.59 100 0.15 TSX 001 079
10/15/2018 1:55 PM EDT 43.57 100 0.13 TSX 001 079
10/15/2018 1:55 PM EDT 43.53 100 0.09 TSX 001 080
10/15/2018 1:55 PM EDT 43.53 100 0.09 TSX 001 001
10/15/2018 1:48 PM EDT 43.49 100 0.05 TSX 001 039
10/15/2018 1:42 PM EDT 43.45 100 0.01 TSX 001 001
10/15/2018 1:42 PM EDT 43.41 100 -0.03 TSX 079 001
10/15/2018 1:42 PM EDT 43.41 100 -0.03 TSX 085 001
10/15/2018 1:42 PM EDT 43.44 100 0.00 TSX 013 079
10/15/2018 1:42 PM EDT 43.44 300 0.00 TSX 080 001
10/15/2018 1:42 PM EDT 43.43 100 -0.01 TSX 080 079
10/15/2018 1:42 PM EDT 43.39 100 -0.05 TSX 053 001
10/15/2018 1:42 PM EDT 43.39 100 -0.05 TSX 015 001
10/15/2018 1:42 PM EDT 43.415 500 -0.03 TSX 001 001
10/15/2018 1:42 PM EDT 43.39 100 -0.05 TSX 001 001
10/15/2018 1:42 PM EDT 43.41 100 -0.03 TSX 005 001
10/15/2018 1:42 PM EDT 43.41 100 -0.03 TSX 039 001
10/15/2018 1:42 PM EDT 43.41 100 -0.03 TSX 005 001
10/15/2018 1:42 PM EDT 43.41 100 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.