TFI International Inc.

Exchange: TSX Exchange | Jan 20, 2018, 10:07 AM EST

TFII
$ 32.85 real time data Change Up
Change:
0.03 (0.09%)
Volume:
165,351
Real-time price
Day Low 32.72
Day High 33.30


Detailed Quote

Open: 32.72
High: 33.30
Shares Out.: 89,123,588
Beta: 1.001
Prev. Close: 32.82
Low: 32.72
Market Cap: 2,927,709,866
VWAP: 32.934733
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.900
EPS: 0.960000
Yield: 2.557
Ex-Div Date: 12/28/2017
P/B Ratio: 2.197
Exchange: TSX

Description

TFI International Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and l... More

News Headlines for TFI International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 32.85 13 0.03 TSX 003 079
01/19/2018 4:00 PM EST Q 32.85 58 0.03 TSX 003 039
01/19/2018 4:00 PM EST Q 32.85 31 0.03 TSX 079 003
01/19/2018 4:00 PM EST Q 32.85 300 0.03 TSX 053 080
01/19/2018 4:00 PM EST Q 32.85 400 0.03 TSX 001 080
01/19/2018 4:00 PM EST Q 32.85 100 0.03 TSX 001 080
01/19/2018 4:00 PM EST Q 32.85 100 0.03 TSX 014 080
01/19/2018 4:00 PM EST Q 32.85 100 0.03 TSX 014 079
01/19/2018 4:00 PM EST Q 32.85 100 0.03 TSX 014 079
01/19/2018 4:00 PM EST Q 32.85 900 0.03 TSX 014 039
01/19/2018 4:00 PM EST Q 32.85 300 0.03 TSX 014 039
01/19/2018 4:00 PM EST Q 32.85 400 0.03 TSX 014 072
01/19/2018 4:00 PM EST Q 32.85 100 0.03 TSX 014 007
01/19/2018 4:00 PM EST Q 32.85 400 0.03 TSX 014 039
01/19/2018 4:00 PM EST Q 32.85 100 0.03 TSX 079 079
01/19/2018 4:00 PM EST Q 32.85 400 0.03 TSX 014 001
01/19/2018 4:00 PM EST Q 32.85 400 0.03 TSX 014 009
01/19/2018 4:00 PM EST Q 32.85 100 0.03 TSX 009 009
01/19/2018 4:00 PM EST Q 32.85 100 0.03 TSX 079 079
01/19/2018 4:00 PM EST Q 32.85 400 0.03 TSX 079 079
01/19/2018 4:00 PM EST Q 32.85 700 0.03 TSX 014 039
01/19/2018 4:00 PM EST Q 32.85 3,400 0.03 TSX 014 011
01/19/2018 4:00 PM EST Q 32.85 200 0.03 TSX 053 053
01/19/2018 4:00 PM EST Q 32.85 100 0.03 TSX 053 053
01/19/2018 3:59 PM EST 32.79 300 -0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.