TFI International Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:15 PM EDT

TFII
$ 38.90 real time data Change Down
Change:
-0.54 (-1.37%)
Volume:
401,926
Real-time price
Day Low 38.45
Day High 39.32


Detailed Quote

Open: 39.32
High: 39.32
Beta: 1.327
Shares Out.: 84,904,104
Diluted Avg Shares (Last Qtr): 90,313,126
Prev. Close: 39.44
Low: 38.45
VWAP: 38.883589
Market Cap: 3,302,769,646
Market Cap (Dil. Avg Shrs): 3,513,180,601
Dividend: 0.240 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: 3.330000
Yield: 2.468
Ex-Div Date: 03/28/2019
P/B Ratio: 2.132
Exchange: TSX

Description

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and cour... More

News Headlines for TFI International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 38.90 600 -0.54 TSX 009 009
03/22/2019 4:00 PM EDT Q 38.90 98 -0.54 TSX 003 001
03/22/2019 4:00 PM EDT Q 38.90 17 -0.54 TSX 003 079
03/22/2019 4:00 PM EDT Q 38.90 78 -0.54 TSX 003 065
03/22/2019 4:00 PM EDT Q 38.90 12 -0.54 TSX 003 002
03/22/2019 4:00 PM EDT Q 38.90 50 -0.54 TSX 003 001
03/22/2019 4:00 PM EDT Q 38.90 95 -0.54 TSX 003 033
03/22/2019 4:00 PM EDT Q 38.90 5 -0.54 TSX 003 001
03/22/2019 4:00 PM EDT Q 38.90 66 -0.54 TSX 072 003
03/22/2019 4:00 PM EDT Q 38.90 89 -0.54 TSX 001 003
03/22/2019 4:00 PM EDT Q 38.90 99 -0.54 TSX 079 003
03/22/2019 4:00 PM EDT Q 38.90 78 -0.54 TSX 065 003
03/22/2019 4:00 PM EDT Q 38.90 34 -0.54 TSX 007 003
03/22/2019 4:00 PM EDT Q 38.90 100 -0.54 TSX 001 079
03/22/2019 4:00 PM EDT Q 38.90 300 -0.54 TSX 001 053
03/22/2019 4:00 PM EDT Q 38.90 1,900 -0.54 TSX 001 053
03/22/2019 4:00 PM EDT Q 38.90 100 -0.54 TSX 001 079
03/22/2019 4:00 PM EDT Q 38.90 300 -0.54 TSX 001 001
03/22/2019 4:00 PM EDT Q 38.90 100 -0.54 TSX 001 079
03/22/2019 4:00 PM EDT Q 38.90 600 -0.54 TSX 002 079
03/22/2019 4:00 PM EDT Q 38.90 700 -0.54 TSX 065 079
03/22/2019 4:00 PM EDT Q 38.90 100 -0.54 TSX 053 079
03/22/2019 4:00 PM EDT Q 38.90 200 -0.54 TSX 053 002
03/22/2019 4:00 PM EDT Q 38.90 100 -0.54 TSX 009 002
03/22/2019 4:00 PM EDT Q 38.90 200 -0.54 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.