dcsimg

Timbercreek Financial Corp.

Exchange: TSX Exchange | May 27, 2017, 3:34 PM EDT

TF
$ 9.19 real time data Change Down
Change:
-0.02 (-0.22%)
Volume:
110,088
Real-time price
Day Low 9.17
Day High 9.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.19
High: 9.27
Shares Out.: 73,933,188
Beta: 1.696
Prev. Close: 9.21
Low: 9.17
Market Cap: 679,445,998
VWAP: 9.216582
Dividend: 0.057 CAD
Div. Frequency: Monthly
P/E Ratio: 10.900
EPS: 0.800000
Yield: 7.443
Ex-Div Date: 05/29/2017
P/B Ratio: 1.047
Exchange: TSX

Description

Timbercreek Financial Corp is a mortgage investment company. The investment objective of the company is, with a primary focus on capital preservation,... More

News Headlines for Timbercreek Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 9.19 100 -0.02 TSX 079 015
05/26/2017 3:59 PM EDT 9.20 4,500 -0.01 TSX 001 079
05/26/2017 3:59 PM EDT 9.20 200 -0.01 TSX 001 001
05/26/2017 3:59 PM EDT 9.20 100 -0.01 TSX 001 001
05/26/2017 3:59 PM EDT 9.20 100 -0.01 TSX 001 079
05/26/2017 3:59 PM EDT 9.20 100 -0.01 TSX 001 079
05/26/2017 3:59 PM EDT 9.20 100 -0.01 TSX 001 001
05/26/2017 3:59 PM EDT 9.20 100 -0.01 TSX 001 001
05/26/2017 3:59 PM EDT 9.20 1,200 -0.01 TSX 007 001
05/26/2017 3:59 PM EDT 9.21 100 0.00 TSX 079 065
05/26/2017 3:58 PM EDT 9.20 100 -0.01 TSX 007 014
05/26/2017 3:58 PM EDT 9.20 200 -0.01 TSX 007 001
05/26/2017 3:58 PM EDT 9.19 100 -0.02 TSX 002 002
05/26/2017 3:58 PM EDT 9.195 100 -0.02 TSX 001 065
05/26/2017 3:57 PM EDT 9.19 100 -0.02 TSX 079 001
05/26/2017 3:56 PM EDT 9.195 100 -0.02 TSX 079 001
05/26/2017 3:55 PM EDT 9.19 100 -0.02 TSX 079 007
05/26/2017 3:54 PM EDT 9.20 100 -0.01 TSX 001 053
05/26/2017 3:53 PM EDT 9.20 100 -0.01 TSX 079 079
05/26/2017 3:52 PM EDT 9.20 100 -0.01 TSX 001 039
05/26/2017 3:52 PM EDT 9.20 100 -0.01 TSX 001 001
05/26/2017 3:51 PM EDT 9.20 100 -0.01 TSX 001 001
05/26/2017 3:51 PM EDT 9.20 100 -0.01 TSX 001 039
05/26/2017 3:51 PM EDT 9.20 200 -0.01 TSX 001 001
05/26/2017 3:51 PM EDT 9.20 200 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.