Timbercreek Financial Corp.

Exchange: TSX Exchange | Jan 17, 2019, 9:24 PM EST

TF
$ 9.19 real time data Change Down
Change:
-0.03 (-0.33%)
Volume:
89,785
Real-time price
Day Low 9.17
Day High 9.28


Detailed Quote

Open: 9.20
High: 9.28
Shares Out.: 81,598,190
Beta: 0.634
Prev. Close: 9.22
Low: 9.17
Market Cap: 749,887,366
VWAP: 9.221922
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 14.200
EPS: 0.650000
Yield: 7.508
Ex-Div Date: 12/28/2018
P/B Ratio: 1.064
Exchange: TSX

Description

Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing so... More

News Headlines for Timbercreek Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 9.19 100 -0.03 TSX 079 079
01/17/2019 3:58 PM EST 9.20 200 -0.02 TSX 001 079
01/17/2019 3:57 PM EST 9.19 100 -0.03 TSX 001 002
01/17/2019 3:56 PM EST 9.17 100 -0.05 TSX 079 079
01/17/2019 3:55 PM EST 9.18 100 -0.04 TSX 013 079
01/17/2019 3:55 PM EST E 9.18 64 -0.04 TSX 002 039
01/17/2019 3:55 PM EST 9.17 300 -0.05 TSX 079 079
01/17/2019 3:55 PM EST 9.18 200 -0.04 TSX 079 039
01/17/2019 3:55 PM EST 9.17 1,400 -0.05 TSX 079 079
01/17/2019 3:55 PM EST 9.18 100 -0.04 TSX 079 079
01/17/2019 3:55 PM EST E 9.19 5 -0.03 TSX 002 002
01/17/2019 3:55 PM EST E 9.19 58 -0.03 TSX 009 036
01/17/2019 3:55 PM EST 9.19 200 -0.03 TSX 039 001
01/17/2019 3:55 PM EST 9.19 100 -0.03 TSX 039 079
01/17/2019 3:55 PM EST 9.19 100 -0.03 TSX 039 079
01/17/2019 3:55 PM EST 9.19 200 -0.03 TSX 039 079
01/17/2019 3:55 PM EST E 9.20 14 -0.02 TSX 053 002
01/17/2019 3:55 PM EST 9.20 100 -0.02 TSX 039 079
01/17/2019 3:55 PM EST 9.17 3,400 -0.05 TSX 079 079
01/17/2019 3:55 PM EST 9.18 100 -0.04 TSX 002 079
01/17/2019 3:55 PM EST 9.18 200 -0.04 TSX 001 079
01/17/2019 3:55 PM EST 9.18 200 -0.04 TSX 001 079
01/17/2019 3:55 PM EST 9.18 300 -0.04 TSX 039 079
01/17/2019 3:55 PM EST 9.18 200 -0.04 TSX 079 079
01/17/2019 3:55 PM EST 9.19 200 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.