dcsimg

Timbercreek Financial Corp.

Exchange: TSX Exchange | Oct 22, 2017, 6:04 AM EDT

TF
$ 9.53 real time data Change Up
Change:
0.06 (0.63%)
Volume:
54,037
Real-time price
Day Low 9.47
Day High 9.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.49
High: 9.58
Shares Out.: 74,128,375
Beta: 0.224
Prev. Close: 9.47
Low: 9.47
Market Cap: 706,443,414
VWAP: 9.535083
Dividend: 0.057 CAD
Div. Frequency: Monthly
P/E Ratio: 13.800
EPS: 0.650000
Yield: 7.177
Ex-Div Date: 10/30/2017
P/B Ratio: 1.085
Exchange: TSX

Description

Timbercreek Financial Corp is a mortgage investment company. The investment objective of the company is, with a primary focus on capital preservation,... More

News Headlines for Timbercreek Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 9.53 200 0.06 TSX 007 001
10/20/2017 3:59 PM EDT 9.53 100 0.06 TSX 002 001
10/20/2017 3:59 PM EDT 9.53 200 0.06 TSX 079 001
10/20/2017 3:59 PM EDT 9.55 100 0.08 TSX 079 079
10/20/2017 3:57 PM EDT 9.55 100 0.08 TSX 099 079
10/20/2017 3:57 PM EDT 9.54 100 0.07 TSX 099 079
10/20/2017 3:57 PM EDT 9.54 200 0.07 TSX 099 079
10/20/2017 3:57 PM EDT 9.54 100 0.07 TSX 099 007
10/20/2017 3:57 PM EDT 9.54 200 0.07 TSX 099 079
10/20/2017 3:47 PM EDT 9.53 100 0.06 TSX 079 007
10/20/2017 3:47 PM EDT 9.53 100 0.06 TSX 001 007
10/20/2017 3:47 PM EDT 9.53 100 0.06 TSX 039 007
10/20/2017 3:47 PM EDT 9.53 100 0.06 TSX 002 007
10/20/2017 3:47 PM EDT 9.53 100 0.06 TSX 039 007
10/20/2017 3:46 PM EDT 9.54 100 0.07 TSX 053 001
10/20/2017 3:46 PM EDT 9.54 100 0.07 TSX 015 001
10/20/2017 3:29 PM EDT 9.54 100 0.07 TSX 001 085
10/20/2017 3:29 PM EDT 9.54 100 0.07 TSX 039 085
10/20/2017 3:29 PM EDT 9.54 100 0.07 TSX 079 085
10/20/2017 3:29 PM EDT 9.54 100 0.07 TSX 039 085
10/20/2017 3:29 PM EDT 9.54 200 0.07 TSX 079 085
10/20/2017 3:29 PM EDT 9.54 200 0.07 TSX 079 085
10/20/2017 3:29 PM EDT 9.55 200 0.08 TSX 079 085
10/20/2017 3:29 PM EDT 9.55 100 0.08 TSX 079 085
10/20/2017 3:29 PM EDT 9.55 100 0.08 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.