Timbercreek Financial Corp.

Exchange: TSX Exchange | Nov 17, 2018, 12:32 AM EST

TF
$ 9.27 real time data Change Down
Change:
-0.02 (-0.22%)
Volume:
42,505
Real-time price
Day Low 9.25
Day High 9.31


Detailed Quote

Open: 9.28
High: 9.31
Shares Out.: 81,477,469
Beta: 0.472
Prev. Close: 9.29
Low: 9.25
Market Cap: 755,296,138
VWAP: 9.285819
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 14.300
EPS: 0.660000
Yield: 7.443
Ex-Div Date: 10/30/2018
P/B Ratio: 1.059
Exchange: TSX

Description

Timbercreek Financial Corp is a mortgage investment company. The investment objective of the company is, with a primary focus on capital preservation,... More

News Headlines for Timbercreek Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 9.27 2 -0.02 TSX 101 036
11/16/2018 4:00 PM EST Q 9.27 100 -0.02 TSX 065 001
11/16/2018 3:59 PM EST 9.25 100 -0.04 TSX 039 079
11/16/2018 3:59 PM EST 9.27 100 -0.02 TSX 001 053
11/16/2018 3:59 PM EST 9.27 200 -0.02 TSX 001 079
11/16/2018 3:57 PM EST 9.26 100 -0.03 TSX 072 079
11/16/2018 3:56 PM EST 9.26 100 -0.03 TSX 072 053
11/16/2018 3:56 PM EST 9.26 100 -0.03 TSX 072 053
11/16/2018 3:55 PM EST 9.26 100 -0.03 TSX 072 079
11/16/2018 3:55 PM EST 9.26 100 -0.03 TSX 002 053
11/16/2018 3:55 PM EST 9.26 100 -0.03 TSX 079 079
11/16/2018 3:55 PM EST 9.26 100 -0.03 TSX 079 001
11/16/2018 3:54 PM EST 9.26 100 -0.03 TSX 079 053
11/16/2018 3:54 PM EST 9.26 100 -0.03 TSX 079 079
11/16/2018 3:53 PM EST 9.26 200 -0.03 TSX 079 079
11/16/2018 3:53 PM EST 9.26 200 -0.03 TSX 079 079
11/16/2018 3:53 PM EST 9.27 100 -0.02 TSX 002 079
11/16/2018 3:53 PM EST 9.27 200 -0.02 TSX 079 079
11/16/2018 3:53 PM EST 9.27 200 -0.02 TSX 079 079
11/16/2018 3:53 PM EST 9.28 100 -0.01 TSX 001 079
11/16/2018 3:53 PM EST 9.28 900 -0.01 TSX 001 079
11/16/2018 3:52 PM EST 9.28 100 -0.01 TSX 079 079
11/16/2018 3:50 PM EST 9.28 100 -0.01 TSX 079 079
11/16/2018 3:45 PM EST E 9.29 75 0.00 TSX 079 002
11/16/2018 3:42 PM EST 9.29 200 0.00 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.