Tethyan Resources PLC

Exchange: TSXV Exchange | Apr 20, 2018, 4:16 PM EDT

TETH
$ 0.25 real time data Change Down
Change:
-0.05 (-16.67%)
Volume:
29,777
Real-time price
Day Low 0.245
Day High 0.27


Detailed Quote

Open: 0.25
High: 0.27
Net Shares: 28,030,342
Beta: -4.831282
Prev. Close: 0.30
Low: 0.245
Market Cap: 7,007,586
VWAP: 0.250339
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,030,342
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.735
Exchange: TSXV

Description

Tethyan Resources PLC is engaged in exploration for gold, copper-gold and other minerals. The Company projects includes Suva Ruda Project and Gokcanic... More

News Headlines for Tethyan Resources PLC


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:49 PM EDT 0.25 500 -0.05 TSXV 017 001
04/20/2018 3:49 PM EDT 0.25 500 -0.05 TSXV 053 001
04/20/2018 12:23 PM EDT 0.26 1,000 -0.04 TSXV 017 001
04/20/2018 12:22 PM EDT 0.27 1,000 -0.03 TSXV 017 001
04/20/2018 12:19 PM EDT 0.28 0.00 -0.02 TSXV 017 001
04/20/2018 9:57 AM EDT 0.25 5,000 -0.05 TSXV 053 001
04/20/2018 9:57 AM EDT 0.245 4,000 -0.06 TSXV 053 028
04/20/2018 9:36 AM EDT 0.25 6,500 -0.05 TSXV 001 001
04/20/2018 9:30 AM EDT E 0.23 277 -0.07 TSXV 059 007
04/20/2018 9:30 AM EDT 0.25 1,000 -0.05 TSXV 017 001
04/20/2018 9:30 AM EDT 0.25 4,000 -0.05 TSXV 028 001
04/20/2018 9:30 AM EDT 0.25 2,000 -0.05 TSXV 001 001
04/20/2018 9:30 AM EDT 0.25 4,000 -0.05 TSXV 009 001
04/18/2018 12:46 PM EDT 0.30 1,000 0.00 TSXV 017 001
04/18/2018 12:46 PM EDT 0.32 1,000 0.02 TSXV 017 001
04/16/2018 12:53 PM EDT 0.32 4,000 0.02 TSXV 124 001
04/16/2018 12:53 PM EDT 0.32 1,000 0.02 TSXV 017 001
04/13/2018 3:45 PM EDT 0.35 1,000 0.05 TSXV 001 001
04/12/2018 2:29 PM EDT 0.35 1,000 0.05 TSXV 017 001
04/10/2018 2:56 PM EDT 0.35 500 0.05 TSXV 017 001
04/10/2018 2:56 PM EDT 0.35 500 0.05 TSXV 017 001
04/06/2018 2:43 PM EDT 0.315 3,000 0.02 TSXV 017 124
04/06/2018 11:08 AM EDT 0.33 1,000 0.03 TSXV 017 124
04/06/2018 10:19 AM EDT 0.38 1,000 0.08 TSXV 099 017
04/06/2018 9:30 AM EDT E 0.35 35 0.05 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.