Tethyan Resources PLC

Exchange: TSXV Exchange | Aug 14, 2018, 11:23 AM EDT

TETH
$ 0.235 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.235
Day High 0.235


Detailed Quote

Open: 0.235
High: 0.235
Net Shares: 28,030,342
Beta: -5.487279
Prev. Close: 0.235
Low: 0.235
Market Cap: 6,587,130
VWAP: 0.235
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,030,342
P/E Ratio: 1.00
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.734
Exchange: TSXV

Description

Tethyan Resources PLC is engaged in exploration for gold, copper-gold and other minerals. The Company projects includes Suva Ruda Project and Gokcanic... More

News Headlines for Tethyan Resources PLC

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:10 AM EDT 0.235 4,000 0.00 TSXV 001 007
08/13/2018 3:21 PM EDT 0.235 3,000 0.00 TSXV 001 001
08/13/2018 1:58 PM EDT 0.24 5,000 0.01 TSXV 015 009
08/13/2018 1:20 PM EDT 0.235 3,000 0.00 TSXV 001 059
08/13/2018 12:56 PM EDT 0.23 1,000 -0.01 TSXV 007 009
08/13/2018 12:48 PM EDT 0.23 1,000 -0.01 TSXV 007 009
08/13/2018 11:27 AM EDT E 0.23 444 -0.01 TSXV 062 059
08/13/2018 11:27 AM EDT 0.22 4,500 -0.02 TSXV 062 001
08/13/2018 10:26 AM EDT E 0.22 273 -0.02 TSXV 007 059
08/13/2018 10:25 AM EDT E 0.185 273 -0.05 TSXV 059 079
08/07/2018 10:33 AM EDT 0.195 1,000 -0.04 TSXV 009 094
08/02/2018 10:53 AM EDT 0.22 1,000 -0.02 TSXV 079 001
07/31/2018 12:51 PM EDT 0.21 26,000 -0.03 TSXV 033 009
07/30/2018 9:30 AM EDT E 0.195 194 -0.04 TSXV 059 015
07/30/2018 9:30 AM EDT 0.195 1,000 -0.04 TSXV 009 015
07/24/2018 10:17 AM EDT 0.22 1,000 -0.02 TSXV 001 001
07/23/2018 11:59 AM EDT 0.20 10,000 -0.04 TSXV 007 007
07/23/2018 11:59 AM EDT 0.205 4,000 -0.03 TSXV 001 007
07/23/2018 11:59 AM EDT 0.21 2,500 -0.03 TSXV 009 007
07/20/2018 2:25 PM EDT 0.21 1,000 -0.03 TSXV 009 079
07/20/2018 11:35 AM EDT 0.22 1,000 -0.02 TSXV 079 001
07/16/2018 3:22 PM EDT 0.22 4,000 -0.02 TSXV 001 001
07/06/2018 11:38 AM EDT 0.24 500 0.01 TSXV 015 009
07/06/2018 11:38 AM EDT 0.24 6,000 0.01 TSXV 015 007
07/06/2018 10:51 AM EDT E 0.24 333 0.01 TSXV 076 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.