Tethyan Resources PLC

Exchange: TSXV Exchange | May 20, 2019, 9:37 AM EDT

TETH
$ 0.64 real time data Change Down
Change:
-0.01 (-1.54%)
Volume:
83,100
Real-time price
Day Low 0.64
Day High 0.64


Detailed Quote

Open: 0.64
High: 0.64
Beta: 1.927733
Shares Out.: 73,759,132
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.65
Low: 0.64
VWAP: 0.64
Market Cap: 47,205,844
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 73,759,132
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 21.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Tethyan Resources PLC is principally engaged in the identification, acquisition, and development of mineral projects. It explores gold, copper-gold, a... More

News Headlines for Tethyan Resources PLC

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 11:31 AM EDT 0.64 12,500 -0.01 TSXV 033 033
05/17/2019 11:28 AM EDT 0.64 12,500 -0.01 TSXV 033 033
05/17/2019 10:17 AM EDT 0.64 2,000 -0.01 TSXV 033 009
05/17/2019 10:09 AM EDT 0.64 3,500 -0.01 TSXV 033 001
05/17/2019 10:09 AM EDT 0.64 10,500 -0.01 TSXV 033 001
05/17/2019 10:09 AM EDT 0.64 1,000 -0.01 TSXV 033 079
05/17/2019 10:09 AM EDT 0.64 26,000 -0.01 TSXV 033 001
05/17/2019 9:57 AM EDT 0.64 10,000 -0.01 TSXV 033 124
05/17/2019 9:57 AM EDT 0.64 2,000 -0.01 TSXV 033 009
05/17/2019 9:30 AM EDT E 0.64 100 -0.01 TSXV 059 079
05/17/2019 9:30 AM EDT 0.64 2,500 -0.01 TSXV 033 001
05/17/2019 9:30 AM EDT 0.64 500 -0.01 TSXV 033 079
05/16/2019 1:09 PM EDT 0.65 10,000 0.00 TSXV 001 001
05/16/2019 1:09 PM EDT 0.65 18,000 0.00 TSXV 033 001
05/16/2019 12:24 PM EDT E 0.68 10 0.03 TSXV 002 059
05/15/2019 12:26 PM EDT 0.66 10,000 0.01 TSXV 007 001
05/15/2019 10:18 AM EDT E 0.64 223 -0.01 TSXV 059 124
05/14/2019 3:52 PM EDT 0.66 10,000 0.01 TSXV 002 001
05/14/2019 3:34 PM EDT 0.66 500 0.01 TSXV 007 001
05/14/2019 1:34 PM EDT E 0.65 300 0.00 TSXV 059 015
05/14/2019 11:35 AM EDT 0.66 2,500 0.01 TSXV 079 001
05/14/2019 11:35 AM EDT 0.66 7,000 0.01 TSXV 002 001
05/14/2019 11:35 AM EDT 0.65 500 0.00 TSXV 002 007
05/14/2019 11:35 AM EDT 0.65 2,500 0.00 TSXV 002 079
05/14/2019 9:30 AM EDT E 0.64 35 -0.01 TSXV 059 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.