Tethyan Resources PLC

Exchange: TSXV Exchange | Jan 21, 2018, 1:47 PM EST

TETH
$ 0.305 real time data Change Down
Change:
-0.045 (-12.86%)
Volume:
3,000
Real-time price
Day Low 0.305
Day High 0.305


Detailed Quote

Open: 0.305
High: 0.305
Net Shares: 28,030,342
Beta: -7.621923
Prev. Close: 0.35
Low: 0.305
Market Cap: 8,549,254
VWAP: 0.305
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,030,342
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.924
Exchange: TSXV

Description

Tethyan Resources PLC is engaged in exploration for gold, copper-gold and other minerals. The Company projects includes Suva Ruda Project and Gokcanic... More

News Headlines for Tethyan Resources PLC


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 9:33 AM EST 0.305 3,000 -0.05 TSXV 009 124
01/18/2018 10:22 AM EST 0.35 10,000 0.00 TSXV 062 001
01/18/2018 9:30 AM EST E 0.35 200 0.00 TSXV 085 059
01/18/2018 9:30 AM EST 0.32 1,000 -0.03 TSXV 085 022
01/17/2018 3:03 PM EST 0.32 40,000 -0.03 TSXV 007 022
01/17/2018 11:11 AM EST 0.32 2,500 -0.03 TSXV 143 022
01/17/2018 10:13 AM EST 0.32 5,000 -0.03 TSXV 092 022
01/16/2018 2:33 PM EST 0.30 25,000 -0.05 TSXV 007 001
01/15/2018 2:36 PM EST 0.30 4,000 -0.05 TSXV 007 099
01/15/2018 11:52 AM EST E 0.32 266 -0.03 TSXV 007 059
01/12/2018 3:47 PM EST 0.32 500 -0.03 TSXV 001 022
01/12/2018 2:57 PM EST 0.275 1,000 -0.08 TSXV 001 092
01/12/2018 10:03 AM EST 0.35 5,000 0.00 TSXV 022 001
01/11/2018 3:01 PM EST E 0.34 1 -0.01 TSXV 089 059
01/11/2018 2:28 PM EST 0.265 22,500 -0.09 TSXV 001 001
01/11/2018 2:28 PM EST 0.265 7,500 -0.09 TSXV 001 001
01/05/2018 12:02 PM EST 0.25 10,000 -0.10 TSXV 007 009
01/05/2018 9:30 AM EST E 0.225 277 -0.13 TSXV 059 007
12/21/2017 2:13 PM EST 0.22 6,500 -0.13 TSXV 001 009
12/21/2017 2:13 PM EST 0.22 9,000 -0.13 TSXV 001 009
12/20/2017 9:30 AM EST E 0.225 350 -0.13 TSXV 059 079
12/14/2017 3:54 PM EST 0.22 1,000 -0.13 TSXV 001 001
12/13/2017 3:54 PM EST 0.18 1,000 -0.17 TSXV 007 007
12/13/2017 3:53 PM EST 0.18 14,000 -0.17 TSXV 007 007
12/13/2017 3:53 PM EST 0.185 6,000 -0.17 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.