Tethyan Resources PLC

Exchange: TSXV Exchange | Oct 17, 2018, 12:00 AM EDT

TETH
$ 0.235 real time data Change Up
Change:
0.045 (23.68%)
Volume:
16,209
Real-time price
Day Low 0.235
Day High 0.235


Detailed Quote

Open: 0.235
High: 0.235
Net Shares: 50,310,561
Beta: -7.122368
Prev. Close: 0.19
Low: 0.235
Market Cap: 11,822,982
VWAP: 0.235
Dividend: N/A
Div. Frequency: N/A
Total Shares: 50,310,561
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Tethyan Resources PLC is engaged in exploration for gold, copper-gold and other minerals. The Company projects includes Suva Ruda Project and Gokcanic... More

News Headlines for Tethyan Resources PLC

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 9:30 AM EDT E 0.235 209 0.05 TSXV 079 059
10/16/2018 9:30 AM EDT 0.235 2,500 0.05 TSXV 079 001
10/16/2018 9:30 AM EDT 0.235 1,500 0.05 TSXV 079 013
10/16/2018 9:30 AM EDT 0.235 4,000 0.05 TSXV 079 028
10/16/2018 9:30 AM EDT 0.235 8,000 0.05 TSXV 079 009
10/12/2018 3:29 PM EDT 0.19 500 0.00 TSXV 007 001
10/12/2018 3:29 PM EDT 0.19 2,500 0.00 TSXV 062 001
10/12/2018 12:45 PM EDT 0.21 1,000 0.02 TSXV 007 062
10/12/2018 10:34 AM EDT 0.22 500 0.03 TSXV 033 062
10/12/2018 10:34 AM EDT 0.21 2,500 0.02 TSXV 033 062
10/11/2018 12:22 PM EDT 0.155 7,000 -0.04 TSXV 001 062
10/11/2018 12:10 PM EDT 0.155 8,000 -0.04 TSXV 009 062
10/11/2018 9:30 AM EDT E 0.155 268 -0.04 TSXV 059 079
10/11/2018 9:30 AM EDT E 0.19 1 0.00 TSXV 053 059
10/09/2018 9:30 AM EDT E 0.17 277 -0.02 TSXV 059 079
10/09/2018 9:30 AM EDT E 0.17 166 -0.02 TSXV 059 079
10/09/2018 9:30 AM EDT 0.17 1,500 -0.02 TSXV 013 079
10/09/2018 9:30 AM EDT 0.17 6,000 -0.02 TSXV 001 079
10/09/2018 9:30 AM EDT 0.17 5,000 -0.02 TSXV 001 079
10/09/2018 9:30 AM EDT 0.17 4,000 -0.02 TSXV 028 079
10/03/2018 10:55 AM EDT E 0.16 55 -0.03 TSXV 059 079
10/03/2018 10:21 AM EDT 0.20 500 0.01 TSXV 033 001
10/03/2018 10:21 AM EDT 0.195 5,500 0.01 TSXV 033 009
10/01/2018 3:37 PM EDT 0.175 25,000 -0.02 TSXV 002 062
10/01/2018 3:37 PM EDT 0.175 25,000 -0.02 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.