Tethyan Resources PLC

Exchange: TSXV Exchange | Dec 11, 2018, 11:35 AM EST

TETH
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
35,000
Real-time price
Day Low 0.145
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 46,610,561
Beta: -1.884925
Prev. Close: 0.145
Low: 0.145
Market Cap: 6,758,531
VWAP: 0.145
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,610,561
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Tethyan Resources PLC is principally engaged in the identification, acquisition, and development of mineral projects. It explores gold, copper-gold, a... More

News Headlines for Tethyan Resources PLC

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 9:38 AM EST 0.145 10,000 0.00 TSXV 002 001
12/11/2018 9:30 AM EST 0.145 20,000 0.00 TSXV 002 001
12/11/2018 9:30 AM EST 0.145 5,000 0.00 TSXV 001 001
12/10/2018 3:27 PM EST 0.145 10,000 0.00 TSXV 033 001
12/10/2018 11:05 AM EST 0.15 1,000 0.01 TSXV 002 001
12/10/2018 10:55 AM EST 0.15 10,000 0.01 TSXV 033 001
12/10/2018 10:27 AM EST 0.145 110,000 0.00 TSXV 033 025
12/10/2018 10:21 AM EST 0.14 10,000 -0.01 TSXV 002 013
12/10/2018 9:34 AM EST 0.14 1,000 -0.01 TSXV 002 001
12/10/2018 9:34 AM EST 0.14 12,000 -0.01 TSXV 002 001
12/10/2018 9:34 AM EST 0.14 10,000 -0.01 TSXV 002 001
12/10/2018 9:30 AM EST 0.14 20,000 -0.01 TSXV 002 001
12/07/2018 1:54 PM EST 0.14 3,000 -0.01 TSXV 015 001
12/07/2018 10:01 AM EST 0.14 26,000 -0.01 TSXV 007 001
12/07/2018 9:58 AM EST 0.15 5,000 0.01 TSXV 001 001
12/07/2018 9:30 AM EST E 0.15 120 0.01 TSXV 079 059
12/07/2018 9:30 AM EST 0.15 500 0.01 TSXV 079 001
12/06/2018 3:39 PM EST 0.15 20,000 0.01 TSXV 001 001
12/06/2018 2:42 PM EST 0.15 10,000 0.01 TSXV 001 001
12/06/2018 11:09 AM EST 0.14 3,000 -0.01 TSXV 007 085
12/05/2018 2:09 PM EST 0.15 12,500 0.01 TSXV 001 001
12/05/2018 10:40 AM EST 0.15 6,500 0.01 TSXV 085 001
12/03/2018 3:54 PM EST 0.15 12,500 0.01 TSXV 001 001
12/03/2018 11:40 AM EST 0.15 44,000 0.01 TSXV 092 001
11/30/2018 3:59 PM EST 0.15 6,000 0.01 TSXV 092 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.