Tethyan Resources PLC

Exchange: TSXV Exchange | Jun 20, 2018, 5:23 AM EDT

TETH
$ 0.20 real time data Change Down
Change:
-0.05 (-20.00%)
Volume:
8,000
Real-time price
Day Low 0.20
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 33,260,561
Beta: -5.118224
Prev. Close: 0.25
Low: 0.20
Market Cap: 6,652,112
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,260,561
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Tethyan Resources PLC is engaged in exploration for gold, copper-gold and other minerals. The Company projects includes Suva Ruda Project and Gokcanic... More

News Headlines for Tethyan Resources PLC


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 1:54 PM EDT 0.20 6,000 -0.05 TSXV 002 001
06/19/2018 9:47 AM EDT 0.20 2,000 -0.05 TSXV 001 001
06/12/2018 1:15 PM EDT 0.25 1,500 0.00 TSXV 059 009
06/12/2018 11:44 AM EDT 0.25 7,000 0.00 TSXV 007 009
06/12/2018 11:42 AM EDT 0.25 3,000 0.00 TSXV 007 009
06/12/2018 11:42 AM EDT 0.23 17,000 -0.02 TSXV 007 007
06/08/2018 11:15 AM EDT 0.25 5,000 0.00 TSXV 002 007
06/07/2018 12:54 PM EDT 0.25 3,000 0.00 TSXV 007 007
06/07/2018 12:52 PM EDT 0.25 4,500 0.00 TSXV 007 001
06/07/2018 12:48 PM EDT 0.25 4,500 0.00 TSXV 007 001
06/07/2018 12:48 PM EDT 0.25 10,500 0.00 TSXV 007 007
06/07/2018 9:30 AM EDT E 0.25 162 0.00 TSXV 079 059
06/07/2018 9:30 AM EDT 0.25 500 0.00 TSXV 079 001
06/07/2018 9:30 AM EDT 0.25 4,000 0.00 TSXV 079 007
05/30/2018 10:29 AM EDT E 0.19 166 -0.06 TSXV 059 079
05/30/2018 10:29 AM EDT 0.19 4,000 -0.06 TSXV 007 079
05/23/2018 10:44 AM EDT 0.20 20,000 -0.05 TSXV 007 001
05/23/2018 9:37 AM EDT 0.19 30,000 -0.06 TSXV 007 001
05/23/2018 9:30 AM EDT E 0.19 388 -0.06 TSXV 059 001
05/23/2018 9:30 AM EDT 0.19 1,000 -0.06 TSXV 007 001
05/22/2018 3:53 PM EDT 0.19 1,500 -0.06 TSXV 007 001
05/18/2018 9:33 AM EDT 0.20 1,500 -0.05 TSXV 001 001
05/18/2018 9:33 AM EDT 0.20 8,000 -0.05 TSXV 007 001
05/16/2018 2:27 PM EDT E 0.25 167 0.00 TSXV 007 059
05/16/2018 2:27 PM EDT 0.25 500 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.