Tethyan Resources PLC

Exchange: TSXV Exchange | Feb 23, 2019, 3:02 PM EST

TETH
$ 0.49 real time data Change Up
Change:
0.02 (4.26%)
Volume:
213,350
Real-time price
Day Low 0.46
Day High 0.50


Detailed Quote

Open: 0.465
High: 0.50
Beta: 1.567707
Shares Out.: 28,030,342
Diluted Avg Shares (Last Qtr): 74,884,501
Prev. Close: 0.47
Low: 0.46
VWAP: 0.478953
Market Cap: 13,734,868
Market Cap (Dil. Avg Shrs): 36,693,405
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.20
Total Shares: 28,030,342
EPS: 0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.167
Escrow Shares: 0.00
Exchange: TSXV

Description

Tethyan Resources PLC is principally engaged in the identification, acquisition, and development of mineral projects. It explores gold, copper-gold, a... More

News Headlines for Tethyan Resources PLC

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:48 PM EST 0.49 4,000 0.02 TSXV 088 007
02/22/2019 3:47 PM EST 0.495 500 0.03 TSXV 009 085
02/22/2019 3:47 PM EST 0.495 5,000 0.03 TSXV 009 001
02/22/2019 3:46 PM EST 0.50 3,000 0.03 TSXV 079 001
02/22/2019 3:46 PM EST 0.50 22,000 0.03 TSXV 083 001
02/22/2019 3:46 PM EST 0.50 3,000 0.03 TSXV 083 007
02/22/2019 3:41 PM EST 0.49 5,500 0.02 TSXV 088 007
02/22/2019 3:38 PM EST 0.49 6,500 0.02 TSXV 079 007
02/22/2019 3:38 PM EST 0.48 6,000 0.01 TSXV 079 094
02/22/2019 3:38 PM EST 0.485 3,500 0.02 TSXV 009 094
02/22/2019 3:37 PM EST 0.49 4,000 0.02 TSXV 079 007
02/22/2019 3:12 PM EST E 0.49 200 0.02 TSXV 007 059
02/22/2019 3:12 PM EST 0.49 1,000 0.02 TSXV 007 007
02/22/2019 2:34 PM EST 0.48 7,500 0.01 TSXV 079 001
02/22/2019 2:34 PM EST 0.48 47,000 0.01 TSXV 033 001
02/22/2019 2:17 PM EST 0.47 2,000 0.00 TSXV 033 007
02/22/2019 12:18 PM EST 0.46 2,500 -0.01 TSXV 079 002
02/22/2019 12:12 PM EST E 0.46 300 -0.01 TSXV 007 059
02/22/2019 12:12 PM EST 0.46 1,000 -0.01 TSXV 007 002
02/22/2019 12:02 PM EST 0.46 2,000 -0.01 TSXV 009 002
02/22/2019 12:02 PM EST 0.47 1,000 0.00 TSXV 085 002
02/22/2019 12:02 PM EST 0.47 500 0.00 TSXV 085 002
02/22/2019 12:02 PM EST 0.475 3,000 0.01 TSXV 009 002
02/22/2019 11:54 AM EST 0.48 3,000 0.01 TSXV 015 001
02/22/2019 11:54 AM EST 0.47 2,000 0.00 TSXV 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.