dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Jun 28, 2017, 5:03 PM EDT

TET
$ 4.84 real time data Change Up
Change:
0.07 (1.47%)
Volume:
22,950
Real-time price
Day Low 4.75
Day High 4.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.77
High: 4.88
Shares Out.: 105,294,430
Beta: 3.362
Prev. Close: 4.77
Low: 4.75
Market Cap: 509,625,041
VWAP: 4.828340
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.641
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 4:00 PM EDT Q 4.84 100 0.07 TSX 053 090
06/28/2017 4:00 PM EDT Q 4.84 100 0.07 TSX 053 053
06/28/2017 4:00 PM EDT Q 4.84 200 0.07 TSX 039 090
06/28/2017 3:59 PM EDT 4.86 100 0.09 TSX 053 039
06/28/2017 3:59 PM EDT 4.85 100 0.08 TSX 039 077
06/28/2017 3:59 PM EDT 4.85 100 0.08 TSX 001 077
06/28/2017 3:59 PM EDT 4.85 100 0.08 TSX 079 065
06/28/2017 3:59 PM EDT 4.85 100 0.08 TSX 039 065
06/28/2017 3:59 PM EDT 4.85 100 0.08 TSX 001 039
06/28/2017 3:57 PM EDT 4.83 100 0.06 TSX 079 001
06/28/2017 3:57 PM EDT 4.84 100 0.07 TSX 079 079
06/28/2017 3:57 PM EDT 4.84 100 0.07 TSX 039 001
06/28/2017 3:43 PM EDT 4.86 200 0.09 TSX 009 001
06/28/2017 3:43 PM EDT 4.86 100 0.09 TSX 009 079
06/28/2017 3:43 PM EDT 4.86 100 0.09 TSX 009 053
06/28/2017 3:43 PM EDT 4.86 100 0.09 TSX 009 001
06/28/2017 3:43 PM EDT 4.86 100 0.09 TSX 009 079
06/28/2017 3:43 PM EDT 4.86 100 0.09 TSX 009 039
06/28/2017 3:43 PM EDT 4.85 200 0.08 TSX 009 001
06/28/2017 3:43 PM EDT 4.85 100 0.08 TSX 009 053
06/28/2017 3:43 PM EDT 4.85 100 0.08 TSX 009 079
06/28/2017 3:43 PM EDT 4.85 100 0.08 TSX 009 053
06/28/2017 3:43 PM EDT 4.85 100 0.08 TSX 009 079
06/28/2017 3:43 PM EDT 4.85 400 0.08 TSX 009 015
06/28/2017 3:40 PM EDT 4.84 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.