TerrAscend Corp.

Exchange: Canadian Securities Exchange (CNSX) | Nov 16, 2018, 10:11 PM EST

TER:CNX
$ 8.00 Change Down
Change:
-0.12 (-1.48%)
Volume:
91,603

Day Low 7.85
Day High 8.26


Detailed Quote

Open: 8.26
High: 8.26
Bid: 7.87
Bid Size: 4
Beta: -3.445
Prev. Close: 8.12
Low: 7.85
Ask: 8.00
Ask Size: 10
VWAP: 8.011934
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 95,763,970
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 766,111,760
P/B Ratio: 11.940
Exchange: CSE

Description

TerrAscend Corp is a Canadian based company focused on creating and delivering cannabis products and services that meet the needs of patients.... More

News Headlines for TerrAscend Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:44 PM EST E 8.00 76 -0.12 CNQ 007 036
11/16/2018 3:44 PM EST 8.00 1,000 -0.12 CNQ 007 079
11/16/2018 3:42 PM EST 8.00 100 -0.12 CNQ 007 002
11/16/2018 3:40 PM EST 8.00 4,800 -0.12 CNQ 007 001
11/16/2018 3:31 PM EST 7.93 200 -0.19 CNQ 007 002
11/16/2018 3:30 PM EST 7.93 100 -0.19 CNQ 007 014
11/16/2018 3:30 PM EST 7.93 200 -0.19 CNQ 007 014
11/16/2018 3:29 PM EST E 8.05 45 -0.07 CNQ 007 036
11/16/2018 3:29 PM EST 7.85 300 -0.27 CNQ 079 013
11/16/2018 3:28 PM EST 7.90 100 -0.22 CNQ 007 014
11/16/2018 3:28 PM EST 7.90 100 -0.22 CNQ 007 013
11/16/2018 3:28 PM EST 7.90 2,000 -0.22 CNQ 007 013
11/16/2018 3:28 PM EST 7.90 200 -0.22 CNQ 007 014
11/16/2018 3:28 PM EST 7.90 1,500 -0.22 CNQ 007 014
11/16/2018 3:28 PM EST 7.90 9,500 -0.22 CNQ 007 033
11/16/2018 3:28 PM EST 7.91 100 -0.21 CNQ 001 033
11/16/2018 3:25 PM EST 7.94 100 -0.18 CNQ 001 014
11/16/2018 3:25 PM EST 7.94 1,100 -0.18 CNQ 001 014
11/16/2018 3:25 PM EST 7.94 200 -0.18 CNQ 001 013
11/16/2018 3:25 PM EST 7.93 6,800 -0.19 CNQ 007 002
11/16/2018 3:24 PM EST 7.99 400 -0.13 CNQ 013 002
11/16/2018 3:24 PM EST E 8.02 20 -0.10 CNQ 036 007
11/16/2018 3:24 PM EST 8.00 100 -0.12 CNQ 013 001
11/16/2018 3:24 PM EST 8.00 100 -0.12 CNQ 013 001
11/16/2018 3:24 PM EST 7.99 600 -0.13 CNQ 013 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.