TerrAscend Corp.

Exchange: Canadian Securities Exchange (CNSX) | Jan 18, 2019, 11:51 PM EST

TER:CNX
$ 5.96 Change Up
Change:
0.27 (4.75%)
Volume:
206,194

Day Low 5.62
Day High 5.96


Detailed Quote

Open: 5.71
High: 5.96
Bid: 5.85
Bid Size: 10
Beta: -1.429
Prev. Close: 5.69
Low: 5.62
Ask: 5.99
Ask Size: 3
VWAP: 5.671926
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 96,103,187
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 572,774,995
P/B Ratio: 9.030
Exchange: CSE

Description

TerrAscend Corp is a Canadian based company focused on creating and delivering quality cannabis products and services that meet the evolving needs of ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:59 PM EST 5.96 200 0.27 CNQ 013 002
01/18/2019 3:59 PM EST 5.96 200 0.27 CNQ 033 002
01/18/2019 3:57 PM EST 5.75 1,500 0.06 CNQ 080 001
01/18/2019 3:55 PM EST 5.75 300 0.06 CNQ 080 007
01/18/2019 3:52 PM EST 5.75 100 0.06 CNQ 001 013
01/18/2019 3:52 PM EST 5.65 111,900 -0.04 CNQ 079 033
01/18/2019 3:52 PM EST 5.66 1,500 -0.03 CNQ 001 033
01/18/2019 3:52 PM EST 5.78 1,900 0.09 CNQ 007 033
01/18/2019 3:51 PM EST E 5.81 80 0.12 CNQ 036 002
01/18/2019 3:45 PM EST 5.80 100 0.11 CNQ 079 002
01/18/2019 3:42 PM EST 5.78 100 0.09 CNQ 007 079
01/18/2019 3:41 PM EST 5.77 100 0.08 CNQ 079 089
01/18/2019 3:41 PM EST 5.73 100 0.04 CNQ 001 079
01/18/2019 3:40 PM EST 5.69 100 0.00 CNQ 080 013
01/18/2019 3:40 PM EST 5.69 600 0.00 CNQ 079 013
01/18/2019 3:40 PM EST 5.69 100 0.00 CNQ 001 079
01/18/2019 3:38 PM EST 5.65 100 -0.04 CNQ 001 079
01/18/2019 3:37 PM EST 5.65 100 -0.04 CNQ 001 079
01/18/2019 3:36 PM EST 5.62 200 -0.07 CNQ 079 088
01/18/2019 3:36 PM EST E 5.64 37 -0.05 CNQ 007 088
01/18/2019 3:28 PM EST E 5.67 50 -0.02 CNQ 022 036
01/18/2019 3:27 PM EST 5.62 300 -0.07 CNQ 089 080
01/18/2019 3:27 PM EST 5.62 8,000 -0.07 CNQ 085 080
01/18/2019 3:27 PM EST 5.62 2,000 -0.07 CNQ 085 080
01/18/2019 3:27 PM EST 5.62 100 -0.07 CNQ 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.