TerrAscend Corp.

Exchange: Canadian Securities Exchange (CNSX) | Oct 18, 2018, 12:34 PM EDT

TER:CNX
$ 11.20 Change Up
Change:
0.23 (2.10%)
Volume:
101,136

Day Low 10.50
Day High 11.50


Detailed Quote

Open: 10.80
High: 11.50
Bid: 11.12
Bid Size: 5
Beta: -5.197
Prev. Close: 10.97
Low: 10.50
Ask: 11.20
Ask Size: 8
VWAP: 11.044349
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 95,763,970
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,072,556,464
P/B Ratio: 16.716
Exchange: CSE

Description

TerrAscend Corp is a Canadian based company focused on creating and delivering cannabis products and services that meet the needs of patients.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:28 PM EDT 11.20 400 0.23 CNQ 002 085
10/18/2018 12:25 PM EDT 11.20 300 0.23 CNQ 033 013
10/18/2018 12:25 PM EDT 11.20 100 0.23 CNQ 033 013
10/18/2018 12:25 PM EDT 11.20 100 0.23 CNQ 033 079
10/18/2018 12:24 PM EDT 11.25 500 0.28 CNQ 033 059
10/18/2018 12:24 PM EDT 11.25 500 0.28 CNQ 001 059
10/18/2018 12:24 PM EDT 11.25 1,000 0.28 CNQ 001 085
10/18/2018 12:19 PM EDT 11.10 100 0.13 CNQ 002 079
10/18/2018 12:16 PM EDT E 11.10 30 0.13 CNQ 085 036
10/18/2018 12:14 PM EDT 11.10 900 0.13 CNQ 001 079
10/18/2018 12:14 PM EDT E 11.10 50 0.13 CNQ 002 036
10/18/2018 12:14 PM EDT 11.10 100 0.13 CNQ 002 079
10/18/2018 12:14 PM EDT 11.15 3,000 0.18 CNQ 007 079
10/18/2018 12:14 PM EDT 11.15 100 0.18 CNQ 007 079
10/18/2018 12:06 PM EDT 11.25 400 0.28 CNQ 013 059
10/18/2018 12:06 PM EDT 11.25 600 0.28 CNQ 085 059
10/18/2018 12:02 PM EDT E 11.25 3 0.28 CNQ 085 036
10/18/2018 11:58 AM EDT E 11.30 40 0.33 CNQ 033 036
10/18/2018 11:53 AM EDT E 11.40 20 0.43 CNQ 085 036
10/18/2018 11:51 AM EDT 11.26 500 0.29 CNQ 085 033
10/18/2018 11:51 AM EDT 11.34 300 0.37 CNQ 085 013
10/18/2018 11:51 AM EDT 11.34 100 0.37 CNQ 085 013
10/18/2018 11:51 AM EDT 11.34 100 0.37 CNQ 014 013
10/18/2018 11:51 AM EDT 11.33 2,500 0.36 CNQ 085 001
10/18/2018 11:50 AM EDT 11.33 200 0.36 CNQ 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.