TerrAscend Corp.

Exchange: Canadian Securities Exchange (CNSX) | May 22, 2019, 1:24 PM EDT

TER:CNX
$ 7.95 Change Up
Change:
0.10 (1.27%)
Volume:
17,375

Day Low 7.94
Day High 8.05


Detailed Quote

Open: 8.00
High: 8.05
Bid: 7.95
Bid Size: 1
Shares Out.: 41,147,636
Diluted Avg Shares (Last Qtr): 78,271,893
Prev. Close: 7.85
Low: 7.94
Ask: 8.00
Ask Size: 8
Market Cap: 327,123,706
Market Cap (Dil. Avg Shrs): 622,261,549
Dividend: N/A
Div. Frequency: N/A
Beta: 0.230
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
VWAP: 8.001871
P/B Ratio: 5.803
Exchange: CSE

Description

TerrAscend Corp is a Canadian company focused on creating and delivering quality cannabis products and services that meet the evolving needs of patien... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:18 PM EDT 7.95 200 0.10 CNQ 013 002
05/22/2019 1:18 PM EDT 7.95 100 0.10 CNQ 001 002
05/22/2019 1:18 PM EDT 7.95 1,000 0.10 CNQ 007 002
05/22/2019 1:18 PM EDT 7.975 100 0.13 CNQ 001 002
05/22/2019 1:14 PM EDT 7.95 100 0.10 CNQ 001 002
05/22/2019 1:14 PM EDT 7.975 100 0.13 CNQ 001 002
05/22/2019 1:00 PM EDT 7.94 100 0.09 CNQ 001 079
05/22/2019 1:00 PM EDT 7.95 100 0.10 CNQ 001 002
05/22/2019 1:00 PM EDT 7.95 100 0.10 CNQ 001 002
05/22/2019 1:00 PM EDT 7.95 200 0.10 CNQ 039 002
05/22/2019 1:00 PM EDT 7.985 100 0.14 CNQ 001 002
05/22/2019 12:48 PM EDT 7.99 100 0.14 CNQ 001 079
05/22/2019 12:48 PM EDT 7.99 900 0.14 CNQ 085 001
05/22/2019 12:48 PM EDT 8.005 100 0.16 CNQ 001 001
05/22/2019 12:48 PM EDT E 7.99 30 0.14 CNQ 085 007
05/22/2019 12:45 PM EDT 8.00 100 0.15 CNQ 079 001
05/22/2019 12:45 PM EDT 8.00 100 0.15 CNQ 079 001
05/22/2019 12:45 PM EDT 8.00 200 0.15 CNQ 079 001
05/22/2019 12:45 PM EDT 8.00 1,400 0.15 CNQ 079 007
05/22/2019 12:44 PM EDT 8.00 400 0.15 CNQ 039 007
05/22/2019 12:43 PM EDT 7.985 100 0.14 CNQ 001 001
05/22/2019 12:43 PM EDT 7.985 100 0.14 CNQ 001 001
05/22/2019 12:43 PM EDT 7.985 100 0.14 CNQ 001 001
05/22/2019 12:43 PM EDT 7.985 100 0.14 CNQ 001 001
05/22/2019 12:36 PM EDT 7.995 100 0.14 CNQ 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.