TerrAscend Corp.

Exchange: Canadian Securities Exchange (CNSX) | Mar 20, 2019, 6:11 PM EDT

TER:CNX
$ 7.71 Change Down
Change:
-0.32 (-3.99%)
Volume:
73,243

Day Low 7.69
Day High 8.08


Detailed Quote

Open: 8.01
High: 8.08
Bid: 7.70
Bid Size: 31
Shares Out.: 96,103,187
Diluted Avg Shares (Last Qtr): 95,870,702
Prev. Close: 8.03
Low: 7.69
Ask: 8.08
Ask Size: 15
Market Cap: 740,955,572
Market Cap (Dil. Avg Shrs): 739,163,112
Dividend: N/A
Div. Frequency: N/A
Beta: 0.217
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
VWAP: 7.848391
P/B Ratio: 11.682
Exchange: CSE

Description

TerrAscend Corp is a Canadian based company focused on creating and delivering quality cannabis products and services that meet the evolving needs of ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 7.71 400 -0.32 CNQ 085 013
03/20/2019 3:59 PM EDT E 7.73 30 -0.30 CNQ 001 089
03/20/2019 3:59 PM EDT 7.70 100 -0.33 CNQ 022 080
03/20/2019 3:59 PM EDT 7.70 500 -0.33 CNQ 022 080
03/20/2019 3:59 PM EDT 7.71 100 -0.32 CNQ 085 080
03/20/2019 3:57 PM EDT 7.71 100 -0.32 CNQ 085 013
03/20/2019 3:57 PM EDT 7.71 100 -0.32 CNQ 085 013
03/20/2019 3:57 PM EDT 7.71 100 -0.32 CNQ 085 001
03/20/2019 3:57 PM EDT 7.71 200 -0.32 CNQ 085 001
03/20/2019 3:57 PM EDT 7.71 200 -0.32 CNQ 085 001
03/20/2019 3:56 PM EDT 7.69 400 -0.34 CNQ 085 001
03/20/2019 3:54 PM EDT 7.69 300 -0.34 CNQ 022 080
03/20/2019 3:53 PM EDT 7.69 500 -0.34 CNQ 022 080
03/20/2019 3:51 PM EDT E 7.69 70 -0.34 CNQ 036 079
03/20/2019 3:51 PM EDT 7.69 300 -0.34 CNQ 022 001
03/20/2019 3:51 PM EDT 7.69 400 -0.34 CNQ 022 013
03/20/2019 3:51 PM EDT 7.69 100 -0.34 CNQ 014 013
03/20/2019 3:48 PM EDT E 7.70 6 -0.33 CNQ 079 036
03/20/2019 3:48 PM EDT 7.70 100 -0.33 CNQ 079 001
03/20/2019 3:48 PM EDT 7.70 100 -0.33 CNQ 089 001
03/20/2019 3:44 PM EDT 7.70 300 -0.33 CNQ 089 001
03/20/2019 3:43 PM EDT 7.70 200 -0.33 CNQ 089 001
03/20/2019 3:42 PM EDT 7.71 100 -0.32 CNQ 079 001
03/20/2019 3:42 PM EDT 7.71 100 -0.32 CNQ 007 001
03/20/2019 3:40 PM EDT 7.70 100 -0.33 CNQ 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.