Terraco Gold Corp

Exchange: TSXV Exchange | Feb 17, 2019, 7:49 AM EST

TEN
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 1.268975
Shares Out.: 146,055,795
Diluted Avg Shares (Last Qtr): 146,055,795
Prev. Close: 0.06
Low: 0.06
VWAP: 0.06
Market Cap: 8,763,348
Market Cap (Dil. Avg Shrs): 8,763,347
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 146,055,795
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.286
Escrow Shares: 0.00
Exchange: TSXV

Description

Terraco Gold Corp is a precious metal royalty and exploration company. The company is engaged in the acquisition and exploration of mineral properties... More

News Headlines for Terraco Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:34 PM EST 0.06 10,000 0.00 TSXV 007 007
02/13/2019 1:52 PM EST 0.06 6,000 0.00 TSXV 085 085
02/12/2019 10:46 AM EST 0.06 15,000 0.00 TSXV 001 022
02/08/2019 11:09 AM EST 0.06 5,000 0.00 TSXV 001 002
02/08/2019 10:19 AM EST 0.07 3,000 0.01 TSXV 085 085
02/08/2019 10:17 AM EST 0.065 5,000 0.01 TSXV 085 007
02/07/2019 3:26 PM EST 0.065 130,000 0.01 TSXV 062 085
02/06/2019 9:52 AM EST 0.07 1,000 0.01 TSXV 079 085
02/06/2019 9:30 AM EST 0.07 3,000 0.01 TSXV 013 085
02/06/2019 9:30 AM EST 0.07 15,000 0.01 TSXV 013 001
02/05/2019 1:01 PM EST 0.065 120,000 0.01 TSXV 062 001
02/04/2019 10:53 AM EST 0.06 10,000 0.00 TSXV 007 022
02/04/2019 9:48 AM EST 0.065 1,000 0.01 TSXV 001 039
02/01/2019 1:24 PM EST 0.065 12,000 0.01 TSXV 001 001
02/01/2019 1:24 PM EST 0.065 13,000 0.01 TSXV 143 001
02/01/2019 12:27 PM EST 0.065 7,000 0.01 TSXV 143 079
02/01/2019 12:27 PM EST 0.065 16,000 0.01 TSXV 085 079
01/30/2019 2:25 PM EST 0.07 5,000 0.01 TSXV 143 001
01/30/2019 2:25 PM EST 0.07 5,000 0.01 TSXV 143 001
01/30/2019 2:25 PM EST 0.07 15,000 0.01 TSXV 143 001
01/29/2019 3:43 PM EST 0.065 5,000 0.01 TSXV 001 089
01/29/2019 3:43 PM EST 0.065 19,000 0.01 TSXV 009 089
01/29/2019 12:16 PM EST 0.07 7,000 0.01 TSXV 002 001
01/29/2019 12:16 PM EST 0.07 16,000 0.01 TSXV 002 085
01/29/2019 12:16 PM EST 0.07 1,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.