Tellza Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:32 PM EST
TEL
$ 0.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.81
52 Week High 1.20


Detailed Quote

Open: N/A
High: N/A
Beta: -0.239
Shares Out.: 10,144,471
Diluted Avg Shares (Last Qtr): 13,246,325
Prev. Close: 0.81
Low: N/A
VWAP: N/A
Market Cap: 8,217,022
Market Cap (Dil. Avg Shrs): 10,729,523
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.300
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.370
Exchange: TSX

Research:

Description

Tellza Inc provides call origination and delivery services on a network basis for switchless long distance resellers and Voice over Internet Protocol ... More

News Headlines for Tellza Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/16/2018 2:01 PM EDT E 0.95 248 0.14 TSX 019 036
03/15/2018 3:27 PM EDT 0.81 2,400 0.00 TSX 036 022
03/15/2018 3:27 PM EDT E 0.81 25 0.00 TSX 002 036
03/15/2018 3:27 PM EDT 0.90 1,000 0.09 TSX 036 022
03/07/2018 1:44 PM EST 1.00 100 0.19 TSX 002 079
02/23/2018 10:15 AM EST 1.05 2,100 0.24 TSX 019 036
02/22/2018 11:11 AM EST E 1.02 45 0.21 TSX 036 028
02/22/2018 11:11 AM EST 1.02 700 0.21 TSX 019 028
02/22/2018 9:30 AM EST E 1.00 1 0.19 TSX 036 039
02/21/2018 9:30 AM EST E 1.02 66 0.21 TSX 036 124
02/21/2018 9:30 AM EST E 1.02 66 0.21 TSX 036 007
02/21/2018 9:30 AM EST 1.02 400 0.21 TSX 001 007
02/21/2018 9:30 AM EST 1.02 1,000 0.21 TSX 002 007
02/21/2018 9:30 AM EST 1.02 400 0.21 TSX 124 007
02/16/2018 12:21 PM EST E 1.05 50 0.24 TSX 124 007
02/15/2018 1:14 PM EST 1.05 500 0.24 TSX 007 002
02/15/2018 12:57 PM EST E 1.00 60 0.19 TSX 036 007
02/15/2018 12:57 PM EST 1.00 100 0.19 TSX 019 007
02/15/2018 12:38 PM EST 1.00 200 0.19 TSX 007 124
02/15/2018 9:37 AM EST 1.00 1,500 0.19 TSX 001 007
02/15/2018 9:33 AM EST 1.00 500 0.19 TSX 036 007
02/15/2018 9:30 AM EST 1.10 300 0.29 TSX 036 007
02/15/2018 9:30 AM EST E 1.10 66 0.29 TSX 036 009
02/15/2018 9:30 AM EST 1.15 700 0.34 TSX 007 007
02/15/2018 9:30 AM EST 1.15 800 0.34 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.