Toscana Energy Income Corporation

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

TEI
$ 0.285 real time data Change Down
Change:
-0.01 (-3.39%)
Volume:
2,000
Real-time price
Day Low 0.285
Day High 0.285


Detailed Quote

Open: 0.285
High: 0.285
Shares Out.: 7,043,207
Beta: 2.015
Prev. Close: 0.295
Low: 0.285
Market Cap: 2,007,314
VWAP: 0.285000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.980000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.475
Exchange: TSX

Description

Toscana Energy Income Corp is engaged in development, acquisition, and production of petroleum and natural gas. The company has acquired medium to lon... More

News Headlines for Toscana Energy Income Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:12 PM EDT 0.285 1,500 -0.01 TSX 007 033
10/16/2018 1:12 PM EDT 0.285 500 -0.01 TSX 001 033
10/15/2018 9:44 AM EDT 0.295 500 0.00 TSX 001 002
10/12/2018 12:49 PM EDT 0.295 500 0.00 TSX 001 099
10/11/2018 2:40 PM EDT 0.295 4,000 0.00 TSX 007 009
10/11/2018 2:40 PM EDT 0.295 500 0.00 TSX 099 009
10/11/2018 2:40 PM EDT 0.295 1,500 0.00 TSX 019 009
10/11/2018 2:13 PM EDT 0.305 500 0.01 TSX 001 001
10/11/2018 1:50 PM EDT 0.31 500 0.02 TSX 001 002
10/11/2018 1:50 PM EDT 0.31 500 0.02 TSX 001 002
10/11/2018 1:14 PM EDT 0.31 500 0.02 TSX 001 002
10/11/2018 1:07 PM EDT 0.32 500 0.03 TSX 001 001
10/11/2018 1:07 PM EDT 0.33 500 0.04 TSX 001 001
10/11/2018 1:07 PM EDT 0.34 500 0.05 TSX 001 001
10/11/2018 12:55 PM EDT 0.34 500 0.05 TSX 080 001
10/11/2018 12:51 PM EDT 0.33 500 0.04 TSX 099 001
10/11/2018 12:14 PM EDT 0.32 500 0.03 TSX 080 001
10/11/2018 11:57 AM EDT 0.31 4,000 0.02 TSX 001 085
10/11/2018 11:56 AM EDT 0.305 2,000 0.01 TSX 001 022
10/11/2018 10:35 AM EDT 0.30 500 0.01 TSX 001 099
10/11/2018 10:35 AM EDT 0.31 5,000 0.02 TSX 085 085
10/11/2018 10:35 AM EDT 0.30 2,500 0.01 TSX 085 001
10/11/2018 10:35 AM EDT 0.285 500 -0.01 TSX 085 099
10/11/2018 10:35 AM EDT 0.26 500 -0.04 TSX 085 001
10/11/2018 9:30 AM EDT E 0.25 375 -0.05 TSX 099 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.