Toscana Energy Income Corporation

Exchange: TSX Exchange | Feb 18, 2019, 4:17 AM EST

TEI
$ 0.16 real time data Change Up
Change:
0.025 (18.52%)
Volume:
10,000
Real-time price
Day Low 0.16
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Beta: 1.599
Shares Out.: 7,163,207
Diluted Avg Shares (Last Qtr): 7,058,859
Prev. Close: 0.135
Low: 0.16
VWAP: 0.16
Market Cap: 1,146,113
Market Cap (Dil. Avg Shrs): 1,129,417
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.140000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.762
Exchange: TSX

Description

Toscana Energy Income Corp is engaged in development, acquisition, and production of petroleum and natural gas. The company has acquired medium to lon... More

News Headlines for Toscana Energy Income Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 11:40 AM EST 0.16 7,500 0.03 TSX 007 009
02/15/2019 11:40 AM EST 0.16 500 0.03 TSX 099 009
02/15/2019 11:40 AM EST 0.16 1,000 0.03 TSX 001 009
02/15/2019 11:40 AM EST 0.16 500 0.03 TSX 099 009
02/15/2019 10:19 AM EST 0.16 500 0.03 TSX 099 001
02/13/2019 12:09 PM EST 0.135 500 0.00 TSX 099 001
02/13/2019 12:09 PM EST 0.125 500 -0.01 TSX 099 074
02/13/2019 12:09 PM EST 0.13 500 -0.01 TSX 099 074
02/13/2019 12:09 PM EST 0.135 500 0.00 TSX 099 074
02/13/2019 11:09 AM EST 0.14 1,000 0.01 TSX 001 099
02/13/2019 11:09 AM EST 0.145 8,000 0.01 TSX 085 007
02/13/2019 11:09 AM EST 0.145 1,000 0.01 TSX 085 099
02/13/2019 11:09 AM EST 0.145 500 0.01 TSX 085 007
02/13/2019 11:09 AM EST 0.145 500 0.01 TSX 085 007
02/13/2019 11:09 AM EST 0.14 3,000 0.01 TSX 001 001
02/13/2019 11:09 AM EST 0.14 500 0.01 TSX 001 007
02/13/2019 11:09 AM EST 0.14 500 0.01 TSX 001 007
02/13/2019 11:09 AM EST 0.135 7,000 0.00 TSX 001 001
02/13/2019 11:09 AM EST 0.135 500 0.00 TSX 001 007
02/13/2019 11:09 AM EST 0.135 500 0.00 TSX 001 007
02/13/2019 11:01 AM EST 0.13 500 -0.01 TSX 099 007
02/13/2019 11:01 AM EST 0.13 500 -0.01 TSX 099 007
02/13/2019 11:00 AM EST 0.125 500 -0.01 TSX 001 007
02/13/2019 11:00 AM EST 0.125 500 -0.01 TSX 001 007
02/13/2019 11:00 AM EST 0.12 500 -0.02 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.