Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 23, 2019, 2:46 AM EST

TECK.A
$ 31.08 real time data Change Up
Change:
1.05 (3.50%)
Volume:
3,525
Real-time price
Day Low 30.52
Day High 31.21


Detailed Quote

Open: 30.52
High: 31.21
Beta: 2.099
Shares Out.: 7,768,304
Diluted Avg Shares (Last Qtr): 580,100,000
Prev. Close: 30.03
Low: 30.52
VWAP: 30.965143
Market Cap: 241,438,888
Market Cap (Dil. Avg Shrs): 18,029,508,000
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.644
Ex-Div Date: 03/14/2019
P/B Ratio: 0.810
Exchange: TSX

Description

Teck is a diversified miner with zinc, copper, coal, and oil sands operations in Canada, the United States, Chile, and Peru. Zinc is Teck's primary co... More

News Headlines for Teck Resources Limited Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 31.08 100 1.05 TSX 002 001
02/22/2019 3:10 PM EST 31.11 100 1.08 TSX 001 079
02/22/2019 2:13 PM EST 31.21 300 1.18 TSX 001 080
02/22/2019 1:51 PM EST 31.15 100 1.12 TSX 001 002
02/22/2019 1:34 PM EST 31.20 200 1.17 TSX 001 002
02/22/2019 12:53 PM EST E 31.35 25 1.32 TSX 007 036
02/22/2019 12:15 PM EST 31.10 100 1.07 TSX 001 019
02/22/2019 12:12 PM EST 31.08 200 1.05 TSX 001 085
02/22/2019 11:34 AM EST 31.09 100 1.06 TSX 079 001
02/22/2019 11:08 AM EST 31.00 1,000 0.97 TSX 001 007
02/22/2019 10:01 AM EST 31.02 100 0.99 TSX 085 001
02/22/2019 9:58 AM EST 31.02 200 0.99 TSX 001 001
02/22/2019 9:58 AM EST 31.00 100 0.97 TSX 001 002
02/22/2019 9:58 AM EST 31.00 100 0.97 TSX 001 002
02/22/2019 9:56 AM EST 30.98 100 0.95 TSX 001 001
02/22/2019 9:51 AM EST 30.90 100 0.87 TSX 001 001
02/22/2019 9:30 AM EST 30.52 300 0.49 TSX 001 009
02/22/2019 9:30 AM EST 30.52 100 0.49 TSX 013 009
02/22/2019 9:30 AM EST 30.52 100 0.49 TSX 001 009
02/22/2019 9:30 AM EST 30.52 100 0.49 TSX 001 079
02/21/2019 3:58 PM EST 30.03 100 0.00 TSX 002 001
02/21/2019 3:58 PM EST 30.06 100 0.03 TSX 001 001
02/21/2019 3:47 PM EST 30.20 300 0.17 TSX 007 001
02/21/2019 3:47 PM EST 30.17 100 0.14 TSX 007 001
02/21/2019 3:47 PM EST 30.18 100 0.15 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.