Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

TECK.A
$ 28.97 real time data Change Up
Change:
1.68 (6.16%)
Volume:
1,184
Real-time price
Day Low 28.74
Day High 29.31


Detailed Quote

Open: 28.74
High: 29.31
Shares Out.: 7,768,304
Beta: 2.738
Prev. Close: 27.29
Low: 28.74
Market Cap: 225,047,767
VWAP: 28.943636
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.690
Ex-Div Date: 09/13/2018
P/B Ratio: 0.650
Exchange: TSX

Description

Teck Resources Ltd is a mining company whose activities include exploration, development, processing, smelting, refining and reclamation. It has opera... More

News Headlines for Teck Resources Limited Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:58 PM EST 28.97 100 1.68 TSX 001 002
11/15/2018 1:52 PM EST 29.31 100 2.02 TSX 001 002
11/15/2018 1:28 PM EST E 29.00 84 1.71 TSX 005 079
11/15/2018 1:26 PM EST 29.00 100 1.71 TSX 001 079
11/15/2018 1:26 PM EST 29.00 100 1.71 TSX 001 005
11/15/2018 1:26 PM EST 29.00 200 1.71 TSX 001 079
11/15/2018 1:26 PM EST 28.99 100 1.70 TSX 001 001
11/15/2018 12:59 PM EST 28.76 100 1.47 TSX 001 079
11/15/2018 12:59 PM EST 28.87 100 1.58 TSX 001 001
11/15/2018 9:56 AM EST 28.74 200 1.45 TSX 001 007
11/13/2018 4:00 PM EST Q 27.29 100 0.00 TSX 001 001
11/13/2018 4:00 PM EST Q 27.29 100 0.00 TSX 001 001
11/13/2018 3:09 PM EST 27.82 100 0.53 TSX 002 001
11/13/2018 9:30 AM EST E 26.51 1 -0.78 TSX 005 007
11/13/2018 9:30 AM EST 27.03 200 -0.26 TSX 001 001
11/12/2018 12:52 PM EST E 27.52 1 0.23 TSX 036 002
11/12/2018 12:42 PM EST 27.55 200 0.26 TSX 001 007
11/12/2018 12:41 PM EST 27.54 100 0.25 TSX 001 001
11/12/2018 12:41 PM EST 27.54 100 0.25 TSX 001 079
11/12/2018 12:41 PM EST 27.54 100 0.25 TSX 001 001
11/12/2018 10:20 AM EST 27.50 100 0.21 TSX 001 001
11/12/2018 9:30 AM EST E 28.90 50 1.61 TSX 088 036
11/09/2018 4:00 PM EST Q 27.01 200 -0.28 TSX 007 001
11/09/2018 3:39 PM EST 27.65 100 0.36 TSX 001 001
11/09/2018 2:04 PM EST 27.60 100 0.31 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.